| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 12.25 | 12.9 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,180,993 |
| 1 Jul 2022 | GBX | 11.75 | 12.44 | 11.55 | 12.25 | 12.25 | +0.5 (+4.26%) | 196,766 |
| 30 Jun 2022 | GBX | 13.05 | 13.05 | 11.5 | 11.75 | 11.75 | -1.75 (-12.96%) | 843,283 |
| 29 Jun 2022 | GBX | 13.5 | 13.5 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 5,321 |
| 28 Jun 2022 | GBX | 14.5 | 14.5 | 13 | 13.5 | 13.5 | -1.25 (-8.47%) | 535,721 |
| 27 Jun 2022 | GBX | 14.5 | 14.99 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 386,160 |
| 24 Jun 2022 | GBX | 14.5 | 14.6 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 57,176 |
| 23 Jun 2022 | GBX | 14.5 | 14.74 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 108,270 |
| 22 Jun 2022 | GBX | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 185,000 |
| 21 Jun 2022 | GBX | 14.5 | 14.85 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 120,927 |
| 20 Jun 2022 | GBX | 14.25 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 172,525 |
| 17 Jun 2022 | GBX | 15 | 15 | 13.5 | 14.25 | 14.25 | -1 (-6.56%) | 449,413 |
| 16 Jun 2022 | GBX | 15.45 | 15.45 | 14.5 | 15.25 | 15.25 | -0.5 (-3.17%) | 30,672 |
| 15 Jun 2022 | GBX | 15.75 | 15.96 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 18,101 |
| 14 Jun 2022 | GBX | 15.75 | 15.75 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 57,096 |
| 13 Jun 2022 | GBX | 16.25 | 16.32 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 115,755 |
| 10 Jun 2022 | GBX | 16.5 | 16.5 | 15.3 | 16.25 | 16.25 | -0.25 (-1.52%) | 333,641 |
| 9 Jun 2022 | GBX | 16.75 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 42,664 |
| 8 Jun 2022 | GBX | 16.875 | 16.875 | 16.515 | 16.75 | 16.75 | -0.125 (-0.74%) | 46,537 |
| 7 Jun 2022 | GBX | 17.5 | 17.5 | 16.5001 | 16.875 | 16.875 | -0.625 (-3.57%) | 110,024 |
| 6 Jun 2022 | GBX | 17.6025 | 17.6025 | 17.25 | 17.5 | 17.5 | -0.125 (-0.71%) | 63,283 |
| 1 Jun 2022 | GBX | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | 0.0 (0.0%) | 3,000 |
| 31 May 2022 | GBX | 17.66 | 17.66 | 17.325 | 17.625 | 17.625 | -0.125 (-0.70%) | 217,021 |
| 30 May 2022 | GBX | 17.75 | 17.85 | 17.6501 | 17.75 | 17.75 | 0.0 (0.0%) | 52,840 |
| 27 May 2022 | GBX | 17.75 | 17.8 | 17.6501 | 17.75 | 17.75 | 0.0 (0.0%) | 19,544 |
| 26 May 2022 | GBX | 17.75 | 17.85 | 17.66 | 17.75 | 17.75 | 0.0 (0.0%) | 89,350 |
| 25 May 2022 | GBX | 17.875 | 17.9175 | 17.66 | 17.75 | 17.75 | -0.125 (-0.70%) | 44,198 |
| 24 May 2022 | GBX | 17.875 | 18.8036 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 273,767 |
| 23 May 2022 | GBX | 18 | 18.1675 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 93,010 |
| 20 May 2022 | GBX | 17.625 | 18.3 | 17.12 | 18 | 18 | +0.375 (+2.13%) | 774,605 |
