| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 17.25 | 18.25 | 17 | 17.625 | 17.625 | +0.375 (+2.17%) | 1,162,043 |
| 18 May 2022 | GBX | 17.25 | 17.49 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 164,178 |
| 17 May 2022 | GBX | 16.75 | 18 | 16.65 | 17.25 | 17.25 | +0.5 (+2.99%) | 739,925 |
| 16 May 2022 | GBX | 15.75 | 16.99 | 15.75 | 16.75 | 16.75 | +1 (+6.35%) | 785,325 |
| 13 May 2022 | GBX | 15.75 | 15.9499 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 81,270 |
| 12 May 2022 | GBX | 16.5 | 16.933 | 15.5001 | 15.75 | 15.75 | -0.75 (-4.55%) | 552,284 |
| 11 May 2022 | GBX | 16.25 | 16.5 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 158,500 |
| 10 May 2022 | GBX | 15.6 | 16.69 | 15.6 | 16.25 | 16.25 | +1.375 (+9.24%) | 694,991 |
| 9 May 2022 | GBX | 14.875 | 15.2 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 174,907 |
| 6 May 2022 | GBX | 14.875 | 15 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 290,308 |
| 5 May 2022 | GBX | 14.875 | 15.063 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 188,209 |
| 4 May 2022 | GBX | 15.04 | 15.04 | 14.5074 | 14.875 | 14.875 | -0.5 (-3.25%) | 149,146 |
| 3 May 2022 | GBX | 15.5 | 15.75 | 14.825 | 15.375 | 15.375 | -0.125 (-0.81%) | 225,466 |
| 29 Apr 2022 | GBX | 15.375 | 15.9 | 15.06 | 15.5 | 15.5 | +0.125 (+0.81%) | 22,206 |
| 28 Apr 2022 | GBX | 15.375 | 15.5 | 14.85 | 15.375 | 15.375 | 0.0 (0.0%) | 111,036 |
| 27 Apr 2022 | GBX | 15.66 | 15.66 | 14.662 | 15.375 | 15.375 | -0.625 (-3.91%) | 412,539 |
| 26 Apr 2022 | GBX | 16 | 16.25 | 15.5001 | 16 | 16 | 0.0 (0.0%) | 61,119 |
| 25 Apr 2022 | GBX | 16.25 | 16.3 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 108,695 |
| 22 Apr 2022 | GBX | 17 | 17.24 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 524,610 |
| 21 Apr 2022 | GBX | 17.35 | 17.35 | 16.51 | 17 | 17 | -0.5 (-2.86%) | 343,725 |
| 20 Apr 2022 | GBX | 18.01 | 18.01 | 17 | 17.5 | 17.5 | -0.75 (-4.11%) | 294,004 |
| 19 Apr 2022 | GBX | 18.25 | 18.3 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 224,999 |
| 14 Apr 2022 | GBX | 18.25 | 18.3 | 18.05 | 18.25 | 18.25 | 0.0 (0.0%) | 27,211 |
| 13 Apr 2022 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 21,376 |
| 12 Apr 2022 | GBX | 18.5 | 18.7 | 18.101 | 18.25 | 18.25 | -0.5 (-2.67%) | 47,280 |
| 11 Apr 2022 | GBX | 17.4 | 19.8 | 17.4 | 18.75 | 18.75 | +2 (+11.94%) | 730,889 |
| 8 Apr 2022 | GBX | 16.75 | 17.15 | 16.18 | 16.75 | 16.75 | 0.0 (0.0%) | 128,525 |
| 7 Apr 2022 | GBX | 16.25 | 17.15 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 320,004 |
| 6 Apr 2022 | GBX | 16.5 | 16.5 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 714,491 |
| 5 Apr 2022 | GBX | 17.25 | 17.95 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,071,090 |
