| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 15.25 | 16.8 | 15.07 | 16.5 | 16.5 | +1.25 (+8.20%) | 720,806 |
| 1 Apr 2022 | GBX | 15.25 | 15.375 | 15.05 | 15.25 | 15.25 | 0.0 (0.0%) | 16,768 |
| 31 Mar 2022 | GBX | 15.5 | 15.7 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 356,720 |
| 30 Mar 2022 | GBX | 15.5 | 15.74 | 15.133 | 15.5 | 15.5 | 0.0 (0.0%) | 24,303 |
| 29 Mar 2022 | GBX | 17 | 17 | 15.05 | 15.5 | 15.5 | -2 (-11.43%) | 1,396,507 |
| 28 Mar 2022 | GBX | 16.75 | 18.5 | 16.75 | 17.5 | 17.5 | +1 (+6.06%) | 1,838,162 |
| 25 Mar 2022 | GBX | 14.25 | 17 | 14 | 16.5 | 16.5 | +2.25 (+15.79%) | 3,382,601 |
| 24 Mar 2022 | GBX | 14.25 | 14.4 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 38,858 |
| 23 Mar 2022 | GBX | 14.25 | 14.45 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,605 |
| 22 Mar 2022 | GBX | 14.45 | 14.45 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 72,526 |
| 21 Mar 2022 | GBX | 14.7 | 14.7 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 331,591 |
| 18 Mar 2022 | GBX | 14.475 | 14.95 | 14.475 | 14.75 | 14.75 | +0.5 (+3.51%) | 122,414 |
| 17 Mar 2022 | GBX | 14.375 | 14.75 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 41,941 |
| 16 Mar 2022 | GBX | 14.7 | 14.7 | 14 | 14.375 | 14.375 | -0.625 (-4.17%) | 274,192 |
| 15 Mar 2022 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 373,641 |
| 14 Mar 2022 | GBX | 14.5 | 15.5 | 14.1 | 15 | 15 | +0.5 (+3.45%) | 240,559 |
| 11 Mar 2022 | GBX | 14.5 | 14.65 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 305,401 |
| 10 Mar 2022 | GBX | 14.5 | 14.7 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 31,807 |
| 9 Mar 2022 | GBX | 13.75 | 14.5 | 13.69 | 14.5 | 14.5 | +0.75 (+5.45%) | 156,755 |
| 8 Mar 2022 | GBX | 14.5 | 14.5 | 13.525 | 13.75 | 13.75 | -1.25 (-8.33%) | 156,328 |
| 7 Mar 2022 | GBX | 15 | 15.175 | 14.5 | 15 | 15 | 0.0 (0.0%) | 40,960 |
| 4 Mar 2022 | GBX | 15.2 | 15.2 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 135,069 |
| 3 Mar 2022 | GBX | 15.25 | 15.45 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 222,807 |
| 2 Mar 2022 | GBX | 15 | 15.475 | 14.51 | 15.25 | 15.25 | +0.25 (+1.67%) | 147,334 |
| 1 Mar 2022 | GBX | 15.25 | 15.4 | 14.66 | 15 | 15 | -0.25 (-1.64%) | 93,099 |
| 28 Feb 2022 | GBX | 14.9 | 15.4875 | 14.9 | 15.25 | 15.25 | +0.75 (+5.17%) | 183,311 |
| 25 Feb 2022 | GBX | 14 | 14.9 | 13.66 | 14.5 | 14.5 | +0.5 (+3.57%) | 170,852 |
| 24 Feb 2022 | GBX | 15 | 15 | 13.5 | 14 | 14 | -1.25 (-8.20%) | 508,578 |
| 23 Feb 2022 | GBX | 14 | 15.5 | 13.56 | 15.25 | 15.25 | +1.25 (+8.93%) | 637,070 |
| 22 Feb 2022 | GBX | 14.75 | 14.75 | 13.52 | 14 | 14 | -1.25 (-8.20%) | 601,539 |
