| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 16.5 | 16.5 | 15 | 15.25 | 15.25 | -1.5 (-8.96%) | 1,198,949 |
| 18 Feb 2022 | GBX | 17.73 | 17.73 | 16.6666 | 16.75 | 16.75 | -1 (-5.63%) | 850,083 |
| 17 Feb 2022 | GBX | 17.75 | 17.92 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 43,637 |
| 16 Feb 2022 | GBX | 17.25 | 18.44 | 17.05 | 17.75 | 17.75 | +0.5 (+2.90%) | 493,214 |
| 15 Feb 2022 | GBX | 18.5 | 18.6899 | 16.0001 | 17.25 | 17.25 | -1.25 (-6.76%) | 688,120 |
| 14 Feb 2022 | GBX | 18.75 | 18.9999 | 18.05 | 18.5 | 18.5 | -0.25 (-1.33%) | 155,544 |
| 11 Feb 2022 | GBX | 18.9499 | 18.9499 | 18.5 | 18.75 | 18.75 | -0.375 (-1.96%) | 107,560 |
| 10 Feb 2022 | GBX | 19.25 | 19.3899 | 18.875 | 19.125 | 19.125 | -0.125 (-0.65%) | 342,730 |
| 9 Feb 2022 | GBX | 19.375 | 19.5 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 74,797 |
| 8 Feb 2022 | GBX | 20.45 | 20.45 | 19.25 | 19.5 | 19.5 | -1 (-4.88%) | 603,986 |
| 7 Feb 2022 | GBX | 20.5 | 20.69 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 109,410 |
| 4 Feb 2022 | GBX | 19.5 | 20.5 | 19.25 | 20.5 | 20.5 | +1 (+5.13%) | 141,552 |
| 3 Feb 2022 | GBX | 21.25 | 21.3 | 19.5 | 19.5 | 19.5 | -1.75 (-8.24%) | 256,814 |
| 2 Feb 2022 | GBX | 21.25 | 21.9 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 398,897 |
| 1 Feb 2022 | GBX | 19.75 | 21.9 | 19.65 | 21.25 | 21.25 | +1.35 (+6.78%) | 536,909 |
| 31 Jan 2022 | GBX | 19.5 | 19.9999 | 19.5 | 19.9 | 19.9 | +0.4 (+2.05%) | 128,686 |
| 28 Jan 2022 | GBX | 19 | 19.9999 | 18.61 | 19.5 | 19.5 | +0.75 (+4%) | 240,327 |
| 27 Jan 2022 | GBX | 18.75 | 18.995 | 18.61 | 18.75 | 18.75 | 0.0 (0.0%) | 97,903 |
| 26 Jan 2022 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 105,843 |
| 25 Jan 2022 | GBX | 18.75 | 18.9999 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 264,553 |
| 24 Jan 2022 | GBX | 20.25 | 20.675 | 18.5001 | 18.75 | 18.75 | -1.5 (-7.41%) | 468,213 |
| 21 Jan 2022 | GBX | 18.375 | 20.744 | 18.375 | 20.25 | 20.25 | +2 (+10.96%) | 752,060 |
| 20 Jan 2022 | GBX | 18.25 | 18.5 | 18.0001 | 18.25 | 18.25 | 0.0 (0.0%) | 230,222 |
| 19 Jan 2022 | GBX | 19 | 19.2495 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,593,258 |
| 18 Jan 2022 | GBX | 19.4 | 19.4 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 415,680 |
| 17 Jan 2022 | GBX | 19.624 | 19.624 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 245,725 |
| 14 Jan 2022 | GBX | 20.5 | 20.7499 | 19 | 19.75 | 19.75 | -0.75 (-3.66%) | 349,921 |
| 13 Jan 2022 | GBX | 20.75 | 20.95 | 19.11 | 20.5 | 20.5 | -0.25 (-1.20%) | 627,944 |
| 12 Jan 2022 | GBX | 22.25 | 22.8499 | 20.5001 | 20.75 | 20.75 | -0.75 (-3.49%) | 359,364 |
| 11 Jan 2022 | GBX | 21.5 | 21.6 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 4,028 |
