| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 21.6 | 21.6 | 20.7001 | 21.5 | 21.5 | -0.25 (-1.15%) | 305,664 |
| 7 Jan 2022 | GBX | 21.5 | 22.375 | 21.11 | 21.75 | 21.75 | +0.25 (+1.16%) | 242,103 |
| 6 Jan 2022 | GBX | 23.2499 | 23.2499 | 21.1251 | 21.5 | 21.5 | -1.75 (-7.53%) | 1,671,252 |
| 5 Jan 2022 | GBX | 23.4 | 23.4 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 48,168 |
| 4 Jan 2022 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 42,157 |
| 31 Dec 2021 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 42,800 |
| 30 Dec 2021 | GBX | 24.2501 | 24.2501 | 23 | 23.5 | 23.5 | -1.25 (-5.05%) | 274,467 |
| 29 Dec 2021 | GBX | 24.0001 | 25.5 | 24.0001 | 24.75 | 24.75 | +1 (+4.21%) | 606,870 |
| 24 Dec 2021 | GBX | 22.75 | 24 | 22.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 413,241 |
| 23 Dec 2021 | GBX | 20.7499 | 22.9999 | 20.7499 | 22.5 | 22.5 | +2 (+9.76%) | 590,046 |
| 22 Dec 2021 | GBX | 20.148 | 20.5 | 20.148 | 20.5 | 20.5 | +0.5 (+2.50%) | 46,501 |
| 21 Dec 2021 | GBX | 20 | 20.2499 | 19.855 | 20 | 20 | 0.0 (0.0%) | 83,370 |
| 20 Dec 2021 | GBX | 20.5 | 20.8999 | 19.825 | 20 | 20 | -0.5 (-2.44%) | 108,048 |
| 17 Dec 2021 | GBX | 18.75 | 20.8999 | 18.5 | 20.5 | 20.5 | +1.75 (+9.33%) | 314,887 |
| 16 Dec 2021 | GBX | 21.25 | 21.25 | 18.55 | 18.75 | 18.75 | -2.5 (-11.76%) | 678,603 |
| 15 Dec 2021 | GBX | 21.5 | 21.5 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 9,423 |
| 14 Dec 2021 | GBX | 21.5 | 21.89 | 21.11 | 21.5 | 21.5 | 0.0 (0.0%) | 38,769 |
| 13 Dec 2021 | GBX | 21.5 | 21.8999 | 21.11 | 21.5 | 21.5 | 0.0 (0.0%) | 41,869 |
| 10 Dec 2021 | GBX | 21.5 | 21.8999 | 21.06 | 21.5 | 21.5 | 0.0 (0.0%) | 94,682 |
| 9 Dec 2021 | GBX | 22 | 22 | 20.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 492,759 |
| 8 Dec 2021 | GBX | 22.25 | 22.475 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 64,844 |
| 7 Dec 2021 | GBX | 22.74 | 22.74 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 106,497 |
| 6 Dec 2021 | GBX | 24.75 | 24.75 | 22.5 | 22.75 | 22.75 | -2.25 (-9%) | 364,770 |
| 3 Dec 2021 | GBX | 24.75 | 25 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 90,973 |
| 2 Dec 2021 | GBX | 25.74 | 25.74 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 232,880 |
| 1 Dec 2021 | GBX | 25.75 | 26.45 | 25 | 26 | 26 | +0.25 (+0.97%) | 851,323 |
| 30 Nov 2021 | GBX | 24.25 | 25.9999 | 24.02 | 25.75 | 25.75 | +1.5 (+6.19%) | 724,443 |
| 29 Nov 2021 | GBX | 23.5 | 25 | 23 | 24.25 | 24.25 | +0.75 (+3.19%) | 1,575,085 |
| 26 Nov 2021 | GBX | 25.24 | 25.24 | 23 | 23.5 | 23.5 | -1.75 (-6.93%) | 289,471 |
| 25 Nov 2021 | GBX | 25.425 | 25.425 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 142,356 |
