| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 25.75 | 26.3 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 215,543 |
| 23 Nov 2021 | GBX | 27.5 | 27.8 | 25.05 | 25.75 | 25.75 | -1.75 (-6.36%) | 413,373 |
| 22 Nov 2021 | GBX | 26 | 28.5 | 25.3 | 27.5 | 27.5 | +1.5 (+5.77%) | 839,318 |
| 19 Nov 2021 | GBX | 27.75 | 28 | 25 | 26 | 26 | -1.75 (-6.31%) | 1,018,835 |
| 18 Nov 2021 | GBX | 26 | 29.85 | 26 | 27.75 | 27.75 | +2.25 (+8.82%) | 2,010,106 |
| 17 Nov 2021 | GBX | 24.5 | 25.7475 | 24.0251 | 25.5 | 25.5 | +1 (+4.08%) | 367,733 |
| 16 Nov 2021 | GBX | 25.5 | 25.875 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 899,165 |
| 15 Nov 2021 | GBX | 24.25 | 26.5 | 23.5 | 25.5 | 25.5 | +1.25 (+5.15%) | 1,611,782 |
| 12 Nov 2021 | GBX | 22 | 24.9999 | 21.55 | 24.25 | 24.25 | +2.25 (+10.23%) | 2,572,172 |
| 11 Nov 2021 | GBX | 19.25 | 22.95 | 19 | 22 | 22 | +2.75 (+14.29%) | 802,612 |
| 10 Nov 2021 | GBX | 19.5 | 19.5 | 18.625 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,061,892 |
| 9 Nov 2021 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 340,146 |
| 8 Nov 2021 | GBX | 19 | 21.49 | 18.8501 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,922,896 |
| 5 Nov 2021 | GBX | 17.15 | 19.5 | 17.15 | 19 | 19 | +1.875 (+10.95%) | 1,197,397 |
| 4 Nov 2021 | GBX | 16.75 | 17.125 | 16.565 | 17.125 | 17.125 | +0.375 (+2.24%) | 984,190 |
| 3 Nov 2021 | GBX | 14.75 | 17 | 14.7499 | 16.75 | 16.75 | +2 (+13.56%) | 899,153 |
| 2 Nov 2021 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 29,734 |
| 1 Nov 2021 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 2,263 |
| 29 Oct 2021 | GBX | 15 | 15.2 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 231,479 |
| 28 Oct 2021 | GBX | 15 | 15.4505 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 214,841 |
| 27 Oct 2021 | GBX | 15.05 | 15.05 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 201,760 |
| 26 Oct 2021 | GBX | 15.25 | 15.25 | 15.02 | 15.25 | 15.25 | 0.0 (0.0%) | 194,219 |
| 25 Oct 2021 | GBX | 15.5 | 16 | 14.6 | 15.25 | 15.25 | -0.25 (-1.61%) | 465,423 |
| 22 Oct 2021 | GBX | 15.75 | 16.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 921,506 |
| 21 Oct 2021 | GBX | 14.5 | 18.4 | 14.325 | 16 | 16 | +1.5 (+10.34%) | 5,065,128 |
| 20 Oct 2021 | GBX | 12.25 | 15 | 12.25 | 14.5 | 14.5 | +3 (+26.09%) | 3,064,522 |
| 19 Oct 2021 | GBX | 11.5 | 12 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 222,959 |
| 18 Oct 2021 | GBX | 11.5 | 12 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 377,925 |
| 15 Oct 2021 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 434,475 |
| 14 Oct 2021 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 7,411 |
