| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 51,590 |
| 12 Oct 2021 | GBX | 12.7 | 12.7 | 11.5 | 12.25 | 12.25 | -0.5 (-3.92%) | 506,677 |
| 11 Oct 2021 | GBX | 12.5 | 12.9 | 12.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 817,092 |
| 8 Oct 2021 | GBX | 12.25 | 12.35 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 144,187 |
| 7 Oct 2021 | GBX | 13 | 13 | 11.9896 | 12.25 | 12.25 | -1.25 (-9.26%) | 732,508 |
| 6 Oct 2021 | GBX | 14.24 | 14.24 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 249,534 |
| 5 Oct 2021 | GBX | 14.5 | 14.5 | 13.8 | 14.25 | 14.25 | -0.5 (-3.39%) | 172,604 |
| 4 Oct 2021 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 84,444 |
| 1 Oct 2021 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 62,785 |
| 30 Sep 2021 | GBX | 14.75 | 15 | 14.4 | 14.75 | 14.75 | 0.0 (0.0%) | 166,146 |
| 29 Sep 2021 | GBX | 15 | 15 | 14.5001 | 14.75 | 14.75 | -0.25 (-1.67%) | 107,425 |
| 28 Sep 2021 | GBX | 15.5 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 185,397 |
| 27 Sep 2021 | GBX | 15 | 15.9 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 122,653 |
| 24 Sep 2021 | GBX | 14.85 | 15.5 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 86,438 |
| 23 Sep 2021 | GBX | 14.75 | 15 | 14.5 | 14.9 | 14.9 | +0.15 (+1.02%) | 229,978 |
| 22 Sep 2021 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 16,455 |
| 21 Sep 2021 | GBX | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 77,207 |
| 20 Sep 2021 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 71,872 |
| 17 Sep 2021 | GBX | 14.75 | 15.5 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 150,992 |
| 16 Sep 2021 | GBX | 15.9 | 15.9 | 14 | 14.75 | 14.75 | -1.25 (-7.81%) | 258,222 |
| 15 Sep 2021 | GBX | 16 | 16.125 | 15.5 | 16 | 16 | 0.0 (0.0%) | 76,015 |
| 14 Sep 2021 | GBX | 16 | 16.35 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 143,890 |
| 13 Sep 2021 | GBX | 16.25 | 16.4 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 23,988 |
| 10 Sep 2021 | GBX | 16.5 | 16.5 | 15.8001 | 16.25 | 16.25 | -0.25 (-1.52%) | 339,590 |
| 9 Sep 2021 | GBX | 16 | 17 | 15.77 | 16.5 | 16.5 | +0.5 (+3.13%) | 712,976 |
| 8 Sep 2021 | GBX | 15.4 | 16.5208 | 15.4 | 16 | 16 | +0.75 (+4.92%) | 1,001,401 |
| 7 Sep 2021 | GBX | 14.375 | 15.49 | 14 | 15.25 | 15.25 | +0.875 (+6.09%) | 683,990 |
| 6 Sep 2021 | GBX | 14 | 14.375 | 13.75 | 14.375 | 14.375 | +0.375 (+2.68%) | 1,078,260 |
| 3 Sep 2021 | GBX | 13.875 | 14.25 | 13.625 | 14 | 14 | +0.125 (+0.90%) | 649,334 |
| 2 Sep 2021 | GBX | 15 | 15.03 | 13.6 | 13.875 | 13.875 | -1.125 (-7.50%) | 846,727 |
