| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 14.9 | 15.148 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 826,501 |
| 31 Aug 2021 | GBX | 14 | 15.3 | 13.925 | 14.8 | 14.8 | +0.8 (+5.71%) | 867,924 |
| 27 Aug 2021 | GBX | 13.255 | 14 | 13.255 | 14 | 14 | +0.75 (+5.66%) | 363,081 |
| 26 Aug 2021 | GBX | 13 | 13.5 | 12.6 | 13.25 | 13.25 | +0.25 (+1.92%) | 150,802 |
| 25 Aug 2021 | GBX | 12.5 | 13.0196 | 12.3201 | 13 | 13 | +0.5 (+4%) | 217,032 |
| 24 Aug 2021 | GBX | 12.5 | 12.95 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 85,696 |
| 23 Aug 2021 | GBX | 12.5 | 13 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 361,255 |
| 20 Aug 2021 | GBX | 12.5 | 13 | 12.2501 | 12.5 | 12.5 | 0.0 (0.0%) | 135,918 |
| 19 Aug 2021 | GBX | 12.75 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 290,895 |
| 18 Aug 2021 | GBX | 12.75 | 13 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 210,452 |
| 17 Aug 2021 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 527,673 |
| 16 Aug 2021 | GBX | 12.75 | 12.85 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 148,371 |
| 13 Aug 2021 | GBX | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 119,582 |
| 12 Aug 2021 | GBX | 13 | 13.125 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 242,282 |
| 11 Aug 2021 | GBX | 13.5 | 13.625 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 514,457 |
| 10 Aug 2021 | GBX | 13.5 | 13.725 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 235,467 |
| 9 Aug 2021 | GBX | 12.77 | 14.05 | 12.77 | 13.5 | 13.5 | +1 (+8%) | 1,673,474 |
| 6 Aug 2021 | GBX | 11.5 | 13 | 11.5 | 12.5 | 12.5 | +0.75 (+6.38%) | 470,931 |
| 5 Aug 2021 | GBX | 11.95 | 11.95 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 248,435 |
| 4 Aug 2021 | GBX | 11.525 | 12.4 | 11.525 | 12 | 12 | +1 (+9.09%) | 842,444 |
| 3 Aug 2021 | GBX | 10.75 | 11 | 10.6251 | 11 | 11 | +0.25 (+2.33%) | 648,974 |
| 2 Aug 2021 | GBX | 11 | 11.5 | 10.665 | 10.75 | 10.75 | +0.7 (+6.97%) | 1,230,148 |
| 30 Jul 2021 | GBX | 10.05 | 10.25 | 9.7 | 10.05 | 10.05 | 0.0 (0.0%) | 43,102 |
| 29 Jul 2021 | GBX | 10.05 | 10.05 | 9.7 | 10.05 | 10.05 | 0.0 (0.0%) | 60,000 |
| 28 Jul 2021 | GBX | 10.05 | 10.25 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 117,174 |
| 27 Jul 2021 | GBX | 10.05 | 10.05 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 189,528 |
| 26 Jul 2021 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 36,969 |
| 23 Jul 2021 | GBX | 10.25 | 10.25 | 10.0495 | 10.25 | 10.25 | 0.0 (0.0%) | 10,000 |
| 22 Jul 2021 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 31,263 |
| 21 Jul 2021 | GBX | 10.25 | 10.25 | 10.09 | 10.25 | 10.25 | 0.0 (0.0%) | 103,871 |
