| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 10.5 | 11 | 9.8 | 10.25 | 10.25 | -0.25 (-2.38%) | 145,288 |
| 19 Jul 2021 | GBX | 10.75 | 10.75 | 9.9 | 10.5 | 10.5 | -0.25 (-2.33%) | 344,692 |
| 16 Jul 2021 | GBX | 11.25 | 11.25 | 10.5448 | 10.75 | 10.75 | -0.5 (-4.44%) | 224,142 |
| 15 Jul 2021 | GBX | 11 | 11.5307 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 619,082 |
| 14 Jul 2021 | GBX | 10.25 | 10.6 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 748,069 |
| 13 Jul 2021 | GBX | 10.4 | 10.4 | 10.0001 | 10.25 | 10.25 | -0.5 (-4.65%) | 241,018 |
| 12 Jul 2021 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 32,424 |
| 9 Jul 2021 | GBX | 10.75 | 10.925 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 48,046 |
| 8 Jul 2021 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 88,609 |
| 7 Jul 2021 | GBX | 10.75 | 11 | 10.4979 | 10.75 | 10.75 | 0.0 (0.0%) | 392,818 |
| 6 Jul 2021 | GBX | 11.25 | 11.25 | 10.5101 | 10.75 | 10.75 | -0.5 (-4.44%) | 491,762 |
| 5 Jul 2021 | GBX | 11.5 | 11.5 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 247,659 |
| 2 Jul 2021 | GBX | 12.0849 | 12.0849 | 11.3001 | 11.5 | 11.5 | -0.625 (-5.15%) | 246,126 |
| 1 Jul 2021 | GBX | 12.25 | 12.3749 | 11.9 | 12.125 | 12.125 | -0.125 (-1.02%) | 207,212 |
| 30 Jun 2021 | GBX | 12.25 | 12.3749 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 99,345 |
| 29 Jun 2021 | GBX | 12.5 | 13 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 195,759 |
| 28 Jun 2021 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 322,565 |
| 25 Jun 2021 | GBX | 12.25 | 13 | 12.12 | 12.5 | 12.5 | +0.25 (+2.04%) | 126,047 |
| 24 Jun 2021 | GBX | 12.625 | 12.71 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 235,310 |
| 23 Jun 2021 | GBX | 13 | 13 | 12.25 | 12.5 | 12.5 | -0.75 (-5.66%) | 845,258 |
| 22 Jun 2021 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 65,984 |
| 21 Jun 2021 | GBX | 13.25 | 13.3749 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 227,875 |
| 18 Jun 2021 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 312,008 |
| 17 Jun 2021 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 91,510 |
| 16 Jun 2021 | GBX | 13.5 | 13.875 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 258,952 |
| 15 Jun 2021 | GBX | 13.5 | 13.875 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 71,509 |
| 14 Jun 2021 | GBX | 13.5 | 13.875 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 818,618 |
| 11 Jun 2021 | GBX | 14 | 14.4 | 13.2667 | 13.5 | 13.5 | -0.5 (-3.57%) | 280,672 |
| 10 Jun 2021 | GBX | 14 | 14.45 | 13.5 | 14 | 14 | 0.0 (0.0%) | 399,501 |
| 9 Jun 2021 | GBX | 13.5 | 14.5 | 13.3333 | 14 | 14 | +0.5 (+3.70%) | 1,974,562 |
