| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 9 | 9.1938 | 8.804 | 9 | 9 | 0.0 (0.0%) | 361,035 |
| 27 Mar 2024 | GBX | 9 | 9.196 | 8.824 | 9 | 9 | 0.0 (0.0%) | 509,605 |
| 26 Mar 2024 | GBX | 9 | 9.2 | 8.8 | 9 | 9 | 0.0 (0.0%) | 308,458 |
| 25 Mar 2024 | GBX | 9.25 | 9.3725 | 8.866 | 9 | 9 | -0.25 (-2.70%) | 720,127 |
| 22 Mar 2024 | GBX | 9.25 | 9.45 | 9.11 | 9.25 | 9.25 | 0.0 (0.0%) | 305,721 |
| 21 Mar 2024 | GBX | 9.5 | 9.5 | 9.05 | 9.25 | 9.25 | -0.5 (-5.13%) | 814,807 |
| 20 Mar 2024 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 107,740 |
| 19 Mar 2024 | GBX | 9.65 | 9.75 | 9.255 | 9.75 | 9.75 | +0.1 (+1.04%) | 296,958 |
| 18 Mar 2024 | GBX | 10.2575 | 10.2575 | 9.6 | 9.65 | 9.65 | -0.975 (-9.18%) | 451,927 |
| 15 Mar 2024 | GBX | 10.625 | 10.8 | 10.265 | 10.625 | 10.625 | 0.0 (0.0%) | 53,356 |
| 14 Mar 2024 | GBX | 10.625 | 10.7 | 10.2575 | 10.625 | 10.625 | 0.0 (0.0%) | 93,494 |
| 13 Mar 2024 | GBX | 10.625 | 10.625 | 10.295 | 10.625 | 10.625 | -0.125 (-1.16%) | 128,168 |
| 12 Mar 2024 | GBX | 10.75 | 10.75 | 10.555 | 10.75 | 10.75 | 0.0 (0.0%) | 26,654 |
| 11 Mar 2024 | GBX | 10.75 | 10.89 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 80,356 |
| 8 Mar 2024 | GBX | 10.875 | 11.25 | 10.555 | 10.75 | 10.75 | -0.125 (-1.15%) | 74,304 |
| 7 Mar 2024 | GBX | 10.875 | 11.25 | 10.8055 | 10.875 | 10.875 | 0.0 (0.0%) | 41,945 |
| 6 Mar 2024 | GBX | 11.37 | 11.37 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 216,771 |
| 5 Mar 2024 | GBX | 12.08 | 12.08 | 11 | 11.25 | 11.25 | -1 (-8.16%) | 733,593 |
| 4 Mar 2024 | GBX | 12.4825 | 12.4825 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 335,070 |
| 1 Mar 2024 | GBX | 12.25 | 12.985 | 12.225 | 12.5 | 12.5 | +0.25 (+2.04%) | 214,568 |
| 29 Feb 2024 | GBX | 12.25 | 12.34 | 12.0835 | 12.25 | 12.25 | 0.0 (0.0%) | 40,777 |
| 28 Feb 2024 | GBX | 12.875 | 12.95 | 12.055 | 12.25 | 12.25 | -0.75 (-5.77%) | 228,015 |
| 27 Feb 2024 | GBX | 13.5 | 13.525 | 12.761 | 13 | 13 | -0.5 (-3.70%) | 211,105 |
| 26 Feb 2024 | GBX | 12.5 | 13.7 | 12.16 | 13.5 | 13.5 | +1 (+8%) | 497,856 |
| 23 Feb 2024 | GBX | 12.5 | 13 | 12.055 | 12.5 | 12.5 | 0.0 (0.0%) | 318,787 |
| 22 Feb 2024 | GBX | 12.5 | 12.99 | 12.15 | 12.5 | 12.5 | 0.0 (0.0%) | 352,577 |
| 21 Feb 2024 | GBX | 12 | 12.74 | 11.91 | 12.5 | 12.5 | +0.5 (+4.17%) | 484,304 |
| 20 Feb 2024 | GBX | 12 | 12.35 | 11.83 | 12 | 12 | 0.0 (0.0%) | 8,685 |
| 19 Feb 2024 | GBX | 11.875 | 12.35 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 151,553 |
| 16 Feb 2024 | GBX | 11.75 | 12.25 | 11.75 | 12.2 | 12.2 | +0.7 (+6.09%) | 316,176 |
