| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 6.45 | 6.7 | 6.45 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,228,500 |
| 22 Apr 2021 | GBX | 7.45 | 7.5 | 6.45 | 6.45 | 6.45 | -1.1 (-14.57%) | 4,282,489 |
| 21 Apr 2021 | GBX | 7.65 | 7.65 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 340,761 |
| 20 Apr 2021 | GBX | 8 | 8 | 7.4759 | 7.65 | 7.65 | -0.4 (-4.97%) | 497,001 |
| 19 Apr 2021 | GBX | 8.35 | 8.5 | 7.8 | 8.05 | 8.05 | -0.3 (-3.59%) | 411,500 |
| 16 Apr 2021 | GBX | 8.4 | 8.5 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 82,599 |
| 15 Apr 2021 | GBX | 8.75 | 8.85 | 8.325 | 8.4 | 8.4 | -0.35 (-4%) | 475,059 |
| 14 Apr 2021 | GBX | 9.2 | 9.5 | 8.5 | 8.75 | 8.75 | -0.35 (-3.85%) | 934,010 |
| 13 Apr 2021 | GBX | 9.0001 | 9.5 | 9.0001 | 9.1 | 9.1 | +0.1 (+1.11%) | 869,632 |
| 12 Apr 2021 | GBX | 8.2 | 9.2 | 8.1 | 9 | 9 | +0.8 (+9.76%) | 1,422,059 |
| 9 Apr 2021 | GBX | 8.2 | 8.345 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 353,508 |
| 8 Apr 2021 | GBX | 7.525 | 8.25 | 7.525 | 8.15 | 8.15 | +0.65 (+8.67%) | 1,212,364 |
| 7 Apr 2021 | GBX | 7.65 | 8 | 7.388 | 7.5 | 7.5 | +0.85 (+12.78%) | 2,753,716 |
| 6 Apr 2021 | GBX | 6.4 | 6.8 | 6.4 | 6.65 | 6.65 | +0.3 (+4.72%) | 353,047 |
| 1 Apr 2021 | GBX | 6.25 | 6.5 | 6.15 | 6.35 | 6.35 | +0.1 (+1.60%) | 179,479 |
| 31 Mar 2021 | GBX | 6.3 | 6.4 | 6.125 | 6.25 | 6.25 | -0.05 (-0.79%) | 231,716 |
| 30 Mar 2021 | GBX | 6.45 | 6.475 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 142,223 |
| 29 Mar 2021 | GBX | 6.5 | 6.6 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 146,327 |
| 26 Mar 2021 | GBX | 6.6 | 6.699 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 31,484 |
| 25 Mar 2021 | GBX | 6.55 | 6.77 | 6.4 | 6.6 | 6.6 | +0.05 (+0.76%) | 365,611 |
| 24 Mar 2021 | GBX | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 57,547 |
| 23 Mar 2021 | GBX | 6.555 | 6.555 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 159,649 |
| 22 Mar 2021 | GBX | 6.85 | 6.9 | 6.555 | 6.7 | 6.7 | -0.15 (-2.19%) | 38,163 |
| 19 Mar 2021 | GBX | 6.9 | 6.9475 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 169,819 |
| 18 Mar 2021 | GBX | 6.9 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 11,574 |
| 17 Mar 2021 | GBX | 6.9475 | 6.9475 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 133,396 |
| 16 Mar 2021 | GBX | 7 | 7.1475 | 6.825 | 7 | 7 | 0.0 (0.0%) | 99,055 |
| 15 Mar 2021 | GBX | 7 | 7.1475 | 6.8 | 7 | 7 | 0.0 (0.0%) | 222,618 |
| 12 Mar 2021 | GBX | 7 | 7.2 | 6.8 | 7 | 7 | 0.0 (0.0%) | 225,143 |
| 11 Mar 2021 | GBX | 6.95 | 7.2 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 415,521 |
