| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 6.9 | 6.985 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 244,394 |
| 26 Jan 2021 | GBX | 7 | 7.2 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 645,368 |
| 25 Jan 2021 | GBX | 6.95 | 7.2 | 6.84 | 7 | 7 | +0.05 (+0.72%) | 365,948 |
| 22 Jan 2021 | GBX | 7.25 | 7.25 | 6.84 | 6.95 | 6.95 | -0.3 (-4.14%) | 688,799 |
| 21 Jan 2021 | GBX | 7.3 | 7.4 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 126,015 |
| 20 Jan 2021 | GBX | 7.4 | 7.6 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 83,454 |
| 19 Jan 2021 | GBX | 7.7 | 7.7 | 7.2 | 7.4 | 7.4 | -0.4 (-5.13%) | 439,259 |
| 18 Jan 2021 | GBX | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 159,348 |
| 15 Jan 2021 | GBX | 7.75 | 8 | 7.6 | 7.8 | 7.8 | +0.05 (+0.65%) | 299,579 |
| 14 Jan 2021 | GBX | 7.6 | 8 | 7.5 | 7.75 | 7.75 | +0.4 (+5.44%) | 1,188,514 |
| 13 Jan 2021 | GBX | 7.35 | 7.5 | 7.2 | 7.35 | 7.35 | 0.0 (0.0%) | 270,117 |
| 12 Jan 2021 | GBX | 8 | 8 | 7.0001 | 7.35 | 7.35 | -0.8 (-9.82%) | 2,119,813 |
| 11 Jan 2021 | GBX | 8.45 | 8.6 | 8 | 8.15 | 8.15 | -0.3 (-3.55%) | 1,313,334 |
| 8 Jan 2021 | GBX | 8.5 | 8.7 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 447,076 |
| 7 Jan 2021 | GBX | 8.45 | 8.7 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 727,714 |
| 6 Jan 2021 | GBX | 8.95 | 9.2 | 8 | 8.45 | 8.45 | -0.5 (-5.59%) | 1,632,877 |
| 5 Jan 2021 | GBX | 7.9 | 9.4 | 7.9 | 8.95 | 8.95 | +1.15 (+14.74%) | 3,125,562 |
| 4 Jan 2021 | GBX | 6.7 | 8 | 6.622 | 7.8 | 7.8 | +1.1 (+16.42%) | 2,163,296 |
| 31 Dec 2020 | GBX | 6.4001 | 7 | 6.4001 | 6.7 | 6.7 | +0.35 (+5.51%) | 369,103 |
| 30 Dec 2020 | GBX | 6.25 | 6.7 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 472,931 |
| 29 Dec 2020 | GBX | 6.1 | 6.5 | 5.8 | 6.25 | 6.25 | +0.15 (+2.46%) | 608,209 |
| 24 Dec 2020 | GBX | 5.8 | 6.3 | 5.8 | 6.1 | 6.1 | +0.3 (+5.17%) | 2,139,742 |
| 23 Dec 2020 | GBX | 5.7 | 5.985 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 2,659,268 |
| 22 Dec 2020 | GBX | 5.0501 | 6 | 5.0501 | 5.65 | 5.65 | +0.6 (+11.88%) | 1,975,034 |
| 21 Dec 2020 | GBX | 4.7 | 5.2613 | 4.525 | 5.05 | 5.05 | +0.35 (+7.45%) | 1,516,845 |
| 18 Dec 2020 | GBX | 4.5 | 4.8 | 4.4201 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,352,183 |
| 17 Dec 2020 | GBX | 4.65 | 4.8 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 884,435 |
| 16 Dec 2020 | GBX | 4.45 | 4.7 | 4.3222 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,181,852 |
| 15 Dec 2020 | GBX | 4.65 | 5.1 | 4.2 | 4.45 | 4.45 | -0.15 (-3.26%) | 2,985,546 |
| 14 Dec 2020 | GBX | 4.6 | 4.7 | 4.4101 | 4.6 | 4.6 | 0.0 (0.0%) | 482,269 |
