| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 4.6 | 4.7 | 4.3101 | 4.6 | 4.6 | 0.0 (0.0%) | 200,631 |
| 10 Dec 2020 | GBX | 4.65 | 4.7 | 4.35 | 4.6 | 4.6 | -0.05 (-1.08%) | 170,837 |
| 9 Dec 2020 | GBX | 4.65 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 200,397 |
| 8 Dec 2020 | GBX | 4.65 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 332,989 |
| 7 Dec 2020 | GBX | 4.822 | 4.822 | 4.51 | 4.65 | 4.65 | -0.3 (-6.06%) | 820,261 |
| 4 Dec 2020 | GBX | 5.7 | 5.75 | 4.8762 | 4.95 | 4.95 | -0.75 (-13.16%) | 979,824 |
| 3 Dec 2020 | GBX | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 359,747 |
| 2 Dec 2020 | GBX | 5.7 | 5.798 | 5.633 | 5.7 | 5.7 | +0.05 (+0.88%) | 277,851 |
| 1 Dec 2020 | GBX | 5.75 | 6.2 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 4,355,804 |
| 30 Nov 2020 | GBX | 5.1601 | 6 | 5.1601 | 5.55 | 5.55 | +0.5 (+9.90%) | 4,108,977 |
| 27 Nov 2020 | GBX | 4.6 | 5.3 | 4.55 | 5.05 | 5.05 | +0.45 (+9.78%) | 862,890 |
| 26 Nov 2020 | GBX | 4.152 | 4.7 | 4.152 | 4.6 | 4.6 | +0.55 (+13.58%) | 1,890,425 |
| 25 Nov 2020 | GBX | 3.9111 | 4.3331 | 3.9111 | 4.05 | 4.05 | +0.15 (+3.85%) | 943,979 |
| 24 Nov 2020 | GBX | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 212,619 |
| 23 Nov 2020 | GBX | 3.9 | 4 | 3.833 | 3.9 | 3.9 | 0.0 (0.0%) | 351,150 |
| 20 Nov 2020 | GBX | 3.9 | 3.93 | 3.871 | 3.9 | 3.9 | 0.0 (0.0%) | 440,362 |
| 19 Nov 2020 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 54,972 |
| 18 Nov 2020 | GBX | 4.05 | 4.24 | 3.65 | 3.9 | 3.9 | -0.15 (-3.70%) | 1,920,296 |
| 17 Nov 2020 | GBX | 4.1499 | 4.1499 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 78,026 |
| 16 Nov 2020 | GBX | 4.34 | 4.34 | 4 | 4.15 | 4.15 | -0.2 (-4.60%) | 984,965 |
| 13 Nov 2020 | GBX | 4.35 | 4.485 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 20,790 |
| 12 Nov 2020 | GBX | 4.35 | 4.5 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 38,665 |
| 11 Nov 2020 | GBX | 4.35 | 4.5 | 4.22 | 4.35 | 4.35 | 0.0 (0.0%) | 51,941 |
| 10 Nov 2020 | GBX | 4.35 | 4.485 | 4.22 | 4.35 | 4.35 | 0.0 (0.0%) | 88,453 |
| 9 Nov 2020 | GBX | 4.5 | 4.5 | 4.1001 | 4.35 | 4.35 | -0.35 (-7.45%) | 800,800 |
| 6 Nov 2020 | GBX | 4.7 | 4.82 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 44,773 |
| 5 Nov 2020 | GBX | 4.75 | 4.8375 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 185,460 |
| 4 Nov 2020 | GBX | 4.75 | 4.8499 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 1,929 |
| 3 Nov 2020 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 5,878 |
| 2 Nov 2020 | GBX | 4.75 | 4.8499 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 60,324 |
