| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 4.89 | 4.89 | 4.5001 | 4.75 | 4.75 | -0.15 (-3.06%) | 261,717 |
| 29 Oct 2020 | GBX | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | 0.0 (0.0%) | 94,182 |
| 28 Oct 2020 | GBX | 5.1 | 5.1 | 4.7001 | 4.9 | 4.9 | -0.35 (-6.67%) | 717,256 |
| 27 Oct 2020 | GBX | 5.25 | 5.2999 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 124,892 |
| 26 Oct 2020 | GBX | 5.25 | 5.3249 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 333,626 |
| 23 Oct 2020 | GBX | 5.3 | 5.42 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 513,325 |
| 22 Oct 2020 | GBX | 5.3 | 5.5 | 5.1001 | 5.3 | 5.3 | 0.0 (0.0%) | 701,384 |
| 21 Oct 2020 | GBX | 5.25 | 5.4 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 307,307 |
| 20 Oct 2020 | GBX | 5.1 | 5.3 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 790,688 |
| 19 Oct 2020 | GBX | 5.25 | 5.35 | 4.9001 | 5.1 | 5.1 | -0.15 (-2.86%) | 378,516 |
| 16 Oct 2020 | GBX | 5.25 | 5.3999 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 134,739 |
| 15 Oct 2020 | GBX | 5.4 | 5.45 | 5.14 | 5.25 | 5.25 | -0.15 (-2.78%) | 256,412 |
| 14 Oct 2020 | GBX | 5.15 | 5.45 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 657,039 |
| 13 Oct 2020 | GBX | 5.225 | 5.225 | 5.0354 | 5.15 | 5.15 | -0.1 (-1.90%) | 358,484 |
| 12 Oct 2020 | GBX | 5.3 | 5.5 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 241,721 |
| 9 Oct 2020 | GBX | 5.35 | 5.4799 | 5 | 5.3 | 5.3 | -0.05 (-0.93%) | 612,079 |
| 8 Oct 2020 | GBX | 5.35 | 5.4994 | 5 | 5.35 | 5.35 | 0.0 (0.0%) | 597,452 |
| 7 Oct 2020 | GBX | 5.4799 | 5.4799 | 5.3001 | 5.35 | 5.35 | -0.2 (-3.60%) | 185,779 |
| 6 Oct 2020 | GBX | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 11,284 |
| 5 Oct 2020 | GBX | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 67,732 |
| 2 Oct 2020 | GBX | 5.55 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 118,309 |
| 1 Oct 2020 | GBX | 5.55 | 5.6999 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 96,755 |
| 30 Sep 2020 | GBX | 5.6999 | 5.6999 | 5.4 | 5.55 | 5.55 | -0.15 (-2.63%) | 295,585 |
| 29 Sep 2020 | GBX | 5.7 | 5.9 | 5.64 | 5.7 | 5.7 | 0.0 (0.0%) | 177,938 |
| 28 Sep 2020 | GBX | 5.65 | 5.9 | 5.6401 | 5.7 | 5.7 | +0.05 (+0.88%) | 450,749 |
| 25 Sep 2020 | GBX | 5.65 | 5.825 | 5.4576 | 5.65 | 5.65 | 0.0 (0.0%) | 721,964 |
| 24 Sep 2020 | GBX | 5.45 | 5.8618 | 5.4251 | 5.65 | 5.65 | +0.2 (+3.67%) | 439,974 |
| 23 Sep 2020 | GBX | 5.255 | 5.65 | 5.255 | 5.45 | 5.45 | +0.35 (+6.86%) | 606,963 |
| 22 Sep 2020 | GBX | 5.055 | 5.2 | 5.055 | 5.1 | 5.1 | +0.05 (+0.99%) | 215,539 |
| 21 Sep 2020 | GBX | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 346,043 |
