Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | GBX | 5.05 | 5.2948 | 5.022 | 5.2 | 5.2 | +0.15 (+2.97%) | 457,683 |
17 Sep 2020 | GBX | 4.95 | 5.2 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 564,539 |
16 Sep 2020 | GBX | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 769,316 |
15 Sep 2020 | GBX | 5 | 5.075 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 684,531 |
14 Sep 2020 | GBX | 5.3 | 5.3 | 5 | 5 | 5 | -0.4 (-7.41%) | 953,708 |
11 Sep 2020 | GBX | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 167,503 |
10 Sep 2020 | GBX | 5.4 | 5.4999 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 258,063 |
9 Sep 2020 | GBX | 5.2 | 5.5 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 1,673,237 |
8 Sep 2020 | GBX | 5 | 5.55 | 4.961 | 5.4 | 5.4 | +0.5 (+10.20%) | 2,336,974 |
7 Sep 2020 | GBX | 4.5999 | 5.7 | 4.5999 | 4.9 | 4.9 | +0.55 (+12.64%) | 4,787,999 |
4 Sep 2020 | GBX | 3.85 | 4.49 | 3.366 | 4.35 | 4.35 | +0.45 (+11.54%) | 3,753,518 |
3 Sep 2020 | GBX | 4.35 | 4.35 | 3.8738 | 3.9 | 3.9 | -0.45 (-10.34%) | 1,132,248 |
2 Sep 2020 | GBX | 4.4 | 4.45 | 4.2555 | 4.35 | 4.35 | -0.05 (-1.14%) | 385,759 |
1 Sep 2020 | GBX | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | -0.2 (-4.35%) | 288,938 |
28 Aug 2020 | GBX | 4.6 | 4.68 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 16,747 |
27 Aug 2020 | GBX | 4.65 | 4.94 | 4.43 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,475,515 |
26 Aug 2020 | GBX | 4.45 | 4.8 | 4.45 | 4.65 | 4.65 | +0.25 (+5.68%) | 113,489 |
25 Aug 2020 | GBX | 4.4 | 4.5 | 4.386 | 4.4 | 4.4 | 0.0 (0.0%) | 690,064 |
24 Aug 2020 | GBX | 4.2 | 4.55 | 4.0555 | 4.4 | 4.4 | +0.2 (+4.76%) | 573,336 |
21 Aug 2020 | GBX | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 6,728 |
20 Aug 2020 | GBX | 4.2 | 4.3999 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 373,687 |
19 Aug 2020 | GBX | 4.1 | 4.3999 | 3.9301 | 4.2 | 4.2 | +0.1 (+2.44%) | 688,688 |
18 Aug 2020 | GBX | 3.8 | 4.1999 | 3.8 | 4.1 | 4.1 | +0.3 (+7.89%) | 413,567 |
17 Aug 2020 | GBX | 3.9 | 3.9 | 3.73 | 3.8 | 3.8 | -0.2 (-5%) | 1,035,732 |
14 Aug 2020 | GBX | 4.075 | 4.075 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 243,224 |
13 Aug 2020 | GBX | 3.9501 | 4.175 | 3.9501 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,129,341 |
12 Aug 2020 | GBX | 3.9 | 4.25 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 616,501 |
11 Aug 2020 | GBX | 3.6 | 3.99 | 3.5 | 3.9 | 3.9 | +0.3 (+8.33%) | 634,459 |
10 Aug 2020 | GBX | 3.45 | 3.7 | 3.2001 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,199,941 |
7 Aug 2020 | GBX | 3.55 | 3.55 | 3.3 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,050,360 |