| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 11.5 | 11.75 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 432,341 |
| 14 Feb 2024 | GBX | 11.5 | 11.69 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 86,142 |
| 13 Feb 2024 | GBX | 11.75 | 11.759 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 141,697 |
| 12 Feb 2024 | GBX | 11.75 | 12.5 | 11.67 | 11.75 | 11.75 | +0.5 (+4.44%) | 691,592 |
| 9 Feb 2024 | GBX | 11.74 | 11.74 | 11.125 | 11.25 | 11.25 | -0.5 (-4.26%) | 564,382 |
| 8 Feb 2024 | GBX | 11.75 | 11.8 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 41,402 |
| 7 Feb 2024 | GBX | 12.25 | 12.37 | 11.525 | 11.75 | 11.75 | -0.5 (-4.08%) | 608,762 |
| 6 Feb 2024 | GBX | 12.75 | 12.78 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 174,425 |
| 5 Feb 2024 | GBX | 12.75 | 12.788 | 12.525 | 12.75 | 12.75 | 0.0 (0.0%) | 88,151 |
| 2 Feb 2024 | GBX | 13.36 | 13.36 | 12.75 | 12.75 | 12.75 | -0.875 (-6.42%) | 376,817 |
| 1 Feb 2024 | GBX | 13.7 | 13.7 | 13.325 | 13.625 | 13.625 | -0.125 (-0.91%) | 291,638 |
| 31 Jan 2024 | GBX | 14.125 | 14.445 | 13.65 | 13.75 | 13.75 | -0.375 (-2.65%) | 694,184 |
| 30 Jan 2024 | GBX | 13.3056 | 14.244 | 13.3056 | 14.125 | 14.125 | +0.875 (+6.60%) | 265,988 |
| 29 Jan 2024 | GBX | 12.8 | 14.4 | 12.8 | 13.25 | 13.25 | +0.75 (+6%) | 812,692 |
| 26 Jan 2024 | GBX | 11.495 | 12.8 | 11.495 | 12.5 | 12.5 | +1.25 (+11.11%) | 1,001,676 |
| 25 Jan 2024 | GBX | 11.075 | 11.46 | 11.075 | 11.25 | 11.25 | +0.25 (+2.27%) | 406,266 |
| 24 Jan 2024 | GBX | 11.25 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 339,268 |
| 23 Jan 2024 | GBX | 10 | 11.49 | 10 | 11.25 | 11.25 | +1.5 (+15.38%) | 598,349 |
| 22 Jan 2024 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 240,940 |
| 19 Jan 2024 | GBX | 10.065 | 10.065 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 501,138 |
| 18 Jan 2024 | GBX | 11.5 | 11.5 | 10.25 | 10.25 | 10.25 | -1.25 (-10.87%) | 337,414 |
| 17 Jan 2024 | GBX | 11.5 | 12 | 11.001 | 11.5 | 11.5 | -0.125 (-1.08%) | 67,994 |
| 16 Jan 2024 | GBX | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 69,184 |
| 15 Jan 2024 | GBX | 11.5 | 11.589 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 85,801 |
| 12 Jan 2024 | GBX | 11.75 | 12 | 10.66 | 11.5 | 11.5 | -0.25 (-2.13%) | 446,934 |
| 11 Jan 2024 | GBX | 10.9 | 12.475 | 10.8333 | 11.75 | 11.75 | +1.45 (+14.08%) | 1,469,939 |
| 10 Jan 2024 | GBX | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 140,189 |
| 9 Jan 2024 | GBX | 10.3 | 10.3445 | 10.21 | 10.3 | 10.3 | 0.0 (0.0%) | 181,394 |
| 8 Jan 2024 | GBX | 10.615 | 10.615 | 10.2 | 10.3 | 10.3 | -0.45 (-4.19%) | 493,516 |
| 5 Jan 2024 | GBX | 10.75 | 10.8445 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 869,246 |
