| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 8.982 | 10.85 | 8.982 | 10.65 | 10.65 | +1.65 (+18.33%) | 3,454,906 |
| 3 Jan 2024 | GBX | 8.1 | 9 | 8 | 9 | 9 | +0.9 (+11.11%) | 923,795 |
| 2 Jan 2024 | GBX | 8.25 | 8.25 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 98,791 |
| 29 Dec 2023 | GBX | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 18,795 |
| 28 Dec 2023 | GBX | 8.29 | 8.29 | 8.025 | 8.25 | 8.25 | -0.1 (-1.20%) | 214,074 |
| 27 Dec 2023 | GBX | 8 | 8.445 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 6,372,044 |
| 22 Dec 2023 | GBX | 7.925 | 8.08 | 7.925 | 8 | 8 | +0.1 (+1.27%) | 90,136 |
| 21 Dec 2023 | GBX | 7.85 | 8 | 7.7 | 7.9 | 7.9 | +0.05 (+0.64%) | 748,807 |
| 20 Dec 2023 | GBX | 9.5 | 9.65 | 7 | 7.85 | 7.85 | -1.65 (-17.37%) | 4,095,219 |
| 19 Dec 2023 | GBX | 9.7 | 10 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,916,283 |
| 18 Dec 2023 | GBX | 9.75 | 9.75 | 9.55 | 9.75 | 9.75 | -0.1 (-1.02%) | 23,646 |
| 15 Dec 2023 | GBX | 9.85 | 9.85 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 73,577 |
| 14 Dec 2023 | GBX | 9.85 | 10 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 26,304 |
| 13 Dec 2023 | GBX | 9.85 | 10 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 139,495 |
| 12 Dec 2023 | GBX | 9.85 | 9.87 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 220,860 |
| 11 Dec 2023 | GBX | 9.85 | 9.9994 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 15 |
| 8 Dec 2023 | GBX | 9.85 | 9.9 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 215,904 |
| 7 Dec 2023 | GBX | 9.85 | 9.85 | 9.703 | 9.85 | 9.85 | 0.0 (0.0%) | 4 |
| 6 Dec 2023 | GBX | 9.925 | 9.925 | 9.7 | 9.85 | 9.85 | -0.25 (-2.48%) | 285,021 |
| 5 Dec 2023 | GBX | 10.1 | 10.1 | 9.708 | 10.1 | 10.1 | 0.0 (0.0%) | 29,615 |
| 4 Dec 2023 | GBX | 10.1 | 10.1 | 9.75 | 10.1 | 10.1 | 0.0 (0.0%) | 47,099 |
| 1 Dec 2023 | GBX | 10.1 | 10.1 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 45,094 |
| 30 Nov 2023 | GBX | 10.1 | 10.4984 | 9.748 | 10.1 | 10.1 | 0.0 (0.0%) | 93,232 |
| 29 Nov 2023 | GBX | 10.1 | 10.26 | 9.748 | 10.1 | 10.1 | 0.0 (0.0%) | 310,458 |
| 28 Nov 2023 | GBX | 10.1 | 10.1 | 9.7008 | 10.1 | 10.1 | -0.15 (-1.46%) | 156,997 |
| 27 Nov 2023 | GBX | 10.25 | 10.25 | 10.0001 | 10.25 | 10.25 | 0.0 (0.0%) | 160,422 |
| 24 Nov 2023 | GBX | 10.25 | 10.29 | 10.025 | 10.25 | 10.25 | 0.0 (0.0%) | 20,923 |
| 23 Nov 2023 | GBX | 10.29 | 10.29 | 10.08 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,500 |
| 22 Nov 2023 | GBX | 10.5 | 10.5 | 10.275 | 10.5 | 10.5 | 0.0 (0.0%) | 28,713 |
| 21 Nov 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 58,000 |
