| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 10.5 | 10.5 | 10.275 | 10.5 | 10.5 | 0.0 (0.0%) | 28,713 |
| 21 Nov 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 58,000 |
| 20 Nov 2023 | GBX | 10.5 | 10.749 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 222,374 |
| 17 Nov 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 45,196 |
| 16 Nov 2023 | GBX | 10.5 | 10.5 | 10.385 | 10.5 | 10.5 | 0.0 (0.0%) | 55,083 |
| 15 Nov 2023 | GBX | 10.5 | 10.5 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 15,000 |
| 14 Nov 2023 | GBX | 10.3 | 10.749 | 10.3 | 10.5 | 10.5 | +0.25 (+2.44%) | 323,262 |
| 13 Nov 2023 | GBX | 10.25 | 10.3899 | 10.08 | 10.25 | 10.25 | 0.0 (0.0%) | 52,557 |
| 10 Nov 2023 | GBX | 10.625 | 10.8949 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 561,733 |
| 9 Nov 2023 | GBX | 10.25 | 11.4 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,572,906 |
| 8 Nov 2023 | GBX | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.4 (+3.96%) | 200,216 |
| 7 Nov 2023 | GBX | 10 | 10.45 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 50,914 |
| 6 Nov 2023 | GBX | 10 | 10.48 | 10 | 10 | 10 | 0.0 (0.0%) | 1,767 |
| 3 Nov 2023 | GBX | 9.25 | 10.4 | 9.06 | 10 | 10 | +0.75 (+8.11%) | 653,166 |
| 2 Nov 2023 | GBX | 9.25 | 9.3839 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 12,403 |
| 1 Nov 2023 | GBX | 9.25 | 9.42 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 30,789 |
| 31 Oct 2023 | GBX | 9.25 | 9.494 | 9.03 | 9.25 | 9.25 | 0.0 (0.0%) | 101,343 |
| 30 Oct 2023 | GBX | 9.25 | 9.37 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 63,249 |
| 27 Oct 2023 | GBX | 9.57 | 9.57 | 9.06 | 9.25 | 9.25 | -0.5 (-5.13%) | 265,206 |
| 26 Oct 2023 | GBX | 9.75 | 9.8 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 77,000 |
| 25 Oct 2023 | GBX | 9.75 | 9.75 | 9.57 | 9.75 | 9.75 | 0.0 (0.0%) | 247 |
| 24 Oct 2023 | GBX | 9.75 | 9.75 | 9.56 | 9.75 | 9.75 | 0.0 (0.0%) | 45,175 |
| 23 Oct 2023 | GBX | 9.75 | 9.83 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,731 |
| 20 Oct 2023 | GBX | 9.75 | 9.83 | 9.55 | 9.75 | 9.75 | +1 (+11.43%) | 121,923 |
| 19 Oct 2023 | GBX | 8.75 | 10 | 8.622 | 8.75 | 8.75 | 0.0 (0.0%) | 522,869 |
| 18 Oct 2023 | GBX | 8.75 | 8.85 | 8.5825 | 8.75 | 8.75 | 0.0 (0.0%) | 216,908 |
| 17 Oct 2023 | GBX | 9.5 | 9.5 | 8.515 | 8.75 | 8.75 | -0.9 (-9.33%) | 808,468 |
| 16 Oct 2023 | GBX | 10.25 | 10.25 | 9 | 9.65 | 9.65 | -0.725 (-6.99%) | 594,494 |
| 13 Oct 2023 | GBX | 10.375 | 10.4625 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 151,117 |
| 12 Oct 2023 | GBX | 10.37 | 10.4 | 10.37 | 10.375 | 10.375 | +0.125 (+1.22%) | 248,158 |
