| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 10.5 | 10.5 | 10.05 | 10.25 | 10.25 | -0.375 (-3.53%) | 217,224 |
| 10 Oct 2023 | GBX | 10.75 | 10.82 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 332,860 |
| 9 Oct 2023 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 10.25 | 10.4 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 164,155 |
| 5 Oct 2023 | GBX | 10.85 | 10.85 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 542,324 |
| 4 Oct 2023 | GBX | 10.615 | 10.615 | 10.1 | 10.375 | 10.375 | -0.375 (-3.49%) | 245,761 |
| 3 Oct 2023 | GBX | 10.75 | 10.9546 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 109,340 |
| 2 Oct 2023 | GBX | 11.025 | 11.025 | 10.56 | 10.875 | 10.875 | -0.25 (-2.25%) | 111,766 |
| 29 Sep 2023 | GBX | 11.15 | 11.15 | 10.751 | 11.125 | 11.125 | -0.125 (-1.11%) | 88,225 |
| 28 Sep 2023 | GBX | 12.5 | 12.5 | 11.1 | 11.25 | 11.25 | -1.5 (-11.76%) | 451,418 |
| 27 Sep 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 278,251 |
| 26 Sep 2023 | GBX | 12.83 | 12.83 | 11.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 240,866 |
| 25 Sep 2023 | GBX | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 101,850 |
| 22 Sep 2023 | GBX | 12.875 | 12.9375 | 12.785 | 12.875 | 12.875 | 0.0 (0.0%) | 257,876 |
| 21 Sep 2023 | GBX | 12.875 | 12.899 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 82,934 |
| 20 Sep 2023 | GBX | 13.25 | 13.3 | 12.7525 | 12.875 | 12.875 | -0.375 (-2.83%) | 105,813 |
| 19 Sep 2023 | GBX | 13.25 | 13.375 | 13.005 | 13.25 | 13.25 | 0.0 (0.0%) | 78,777 |
| 18 Sep 2023 | GBX | 13.725 | 13.725 | 13.1111 | 13.25 | 13.25 | -0.5 (-3.64%) | 109,527 |
| 15 Sep 2023 | GBX | 13.525 | 13.75 | 13.525 | 13.75 | 13.75 | +0.25 (+1.85%) | 234,366 |
| 14 Sep 2023 | GBX | 14.16 | 14.16 | 13.3 | 13.5 | 13.5 | -0.75 (-5.26%) | 367,380 |
| 13 Sep 2023 | GBX | 14.75 | 14.9 | 14.12 | 14.25 | 14.25 | -0.5 (-3.39%) | 151,351 |
| 12 Sep 2023 | GBX | 14.75 | 14.9 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 60,550 |
| 11 Sep 2023 | GBX | 14.75 | 14.88 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 46,677 |
| 8 Sep 2023 | GBX | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 50,328 |
| 7 Sep 2023 | GBX | 15.25 | 15.277 | 14.5452 | 15 | 15 | -0.25 (-1.64%) | 131,745 |
| 6 Sep 2023 | GBX | 15.25 | 15.4 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 148,235 |
| 5 Sep 2023 | GBX | 15.5 | 15.55 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,500 |
| 4 Sep 2023 | GBX | 16.005 | 16.005 | 15.25 | 15.25 | 15.25 | -1 (-6.15%) | 274,087 |
| 1 Sep 2023 | GBX | 16.25 | 16.25 | 16.005 | 16.25 | 16.25 | 0.0 (0.0%) | 54,284 |
| 31 Aug 2023 | GBX | 16.6 | 16.6 | 15.877 | 16.25 | 16.25 | -0.5 (-2.99%) | 320,062 |
