| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 16.6 | 16.6 | 15.877 | 16.25 | 16.25 | -0.5 (-2.99%) | 320,062 |
| 30 Aug 2023 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 183,834 |
| 29 Aug 2023 | GBX | 16.75 | 16.75 | 16.5075 | 16.75 | 16.75 | 0.0 (0.0%) | 20,613 |
| 25 Aug 2023 | GBX | 16.75 | 16.778 | 16.5075 | 16.75 | 16.75 | 0.0 (0.0%) | 15,773 |
| 24 Aug 2023 | GBX | 16.75 | 16.778 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 12,206 |
| 23 Aug 2023 | GBX | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 41,107 |
| 22 Aug 2023 | GBX | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 84,461 |
| 21 Aug 2023 | GBX | 16.75 | 16.75 | 16.61 | 16.75 | 16.75 | 0.0 (0.0%) | 20,365 |
| 18 Aug 2023 | GBX | 16.75 | 16.85 | 16.5005 | 16.75 | 16.75 | 0.0 (0.0%) | 102,353 |
| 17 Aug 2023 | GBX | 17.125 | 17.125 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 38,872 |
| 16 Aug 2023 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 12,000 |
| 15 Aug 2023 | GBX | 17.5 | 18.1 | 16.9725 | 17.5 | 17.5 | 0.0 (0.0%) | 652,457 |
| 14 Aug 2023 | GBX | 16.4 | 17.95 | 16.4 | 17.5 | 17.5 | +1.25 (+7.69%) | 1,244,322 |
| 11 Aug 2023 | GBX | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 70,647 |
| 10 Aug 2023 | GBX | 16.1 | 16.9 | 16.1 | 16.25 | 16.25 | +0.15 (+0.93%) | 398,020 |
| 9 Aug 2023 | GBX | 15.5 | 16.4992 | 15.47 | 16.1 | 16.1 | +0.975 (+6.45%) | 678,905 |
| 8 Aug 2023 | GBX | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 650,301 |
| 7 Aug 2023 | GBX | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 506,166 |
| 4 Aug 2023 | GBX | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,283,098 |
| 3 Aug 2023 | GBX | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 636,464 |
| 2 Aug 2023 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.5 (+10.91%) | 1,028,381 |
| 1 Aug 2023 | GBX | 13.75 | 13.875 | 13.58 | 13.75 | 13.75 | 0.0 (0.0%) | 32,909 |
| 31 Jul 2023 | GBX | 13.625 | 14 | 13.5728 | 13.75 | 13.75 | +0.125 (+0.92%) | 109,789 |
| 28 Jul 2023 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 42,073 |
| 27 Jul 2023 | GBX | 13.7 | 13.7 | 13.25 | 13.625 | 13.625 | -0.125 (-0.91%) | 158,685 |
| 26 Jul 2023 | GBX | 14.5 | 14.5 | 13.5 | 13.75 | 13.75 | -1 (-6.78%) | 512,688 |
| 25 Jul 2023 | GBX | 14.25 | 14.9975 | 14.15 | 14.75 | 14.75 | +0.5 (+3.51%) | 374,017 |
| 24 Jul 2023 | GBX | 14.25 | 14.475 | 14.075 | 14.25 | 14.25 | 0.0 (0.0%) | 175,768 |
| 21 Jul 2023 | GBX | 14.25 | 14.25 | 14.075 | 14.25 | 14.25 | 0.0 (0.0%) | 281,743 |
| 20 Jul 2023 | GBX | 14.25 | 14.4 | 14.06 | 14.25 | 14.25 | 0.0 (0.0%) | 355,820 |
