| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 14.25 | 14.375 | 14.03 | 14.25 | 14.25 | 0.0 (0.0%) | 81,463 |
| 18 Jul 2023 | GBX | 13.75 | 14.4 | 13.625 | 14.25 | 14.25 | +0.5 (+3.64%) | 192,267 |
| 17 Jul 2023 | GBX | 13.75 | 14 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 169,548 |
| 14 Jul 2023 | GBX | 13.75 | 13.975 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 94,585 |
| 13 Jul 2023 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | -0.375 (-2.65%) | 70,700 |
| 12 Jul 2023 | GBX | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 14,867 |
| 11 Jul 2023 | GBX | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 34,496 |
| 10 Jul 2023 | GBX | 14.125 | 14.125 | 13.515 | 14.125 | 14.125 | -0.25 (-1.74%) | 101,117 |
| 7 Jul 2023 | GBX | 14.375 | 14.375 | 13.75 | 14.375 | 14.375 | 0.0 (0.0%) | 55,888 |
| 6 Jul 2023 | GBX | 13.75 | 14.45 | 13.75 | 14.375 | 14.375 | +0.625 (+4.55%) | 172,999 |
| 5 Jul 2023 | GBX | 13.5 | 14 | 13.4 | 13.75 | 13.75 | +0.25 (+1.85%) | 296,286 |
| 4 Jul 2023 | GBX | 13 | 13.5 | 12.662 | 13.5 | 13.5 | +0.5 (+3.85%) | 242,343 |
| 3 Jul 2023 | GBX | 13.75 | 13.95 | 12.375 | 13 | 13 | -0.75 (-5.45%) | 485,625 |
| 30 Jun 2023 | GBX | 14.1 | 14.1 | 13.5375 | 13.75 | 13.75 | -0.375 (-2.65%) | 165,374 |
| 29 Jun 2023 | GBX | 14.26 | 14.26 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 210,310 |
| 28 Jun 2023 | GBX | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | -0.25 (-1.69%) | 79,137 |
| 27 Jun 2023 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 65,257 |
| 26 Jun 2023 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 30,905 |
| 23 Jun 2023 | GBX | 14.875 | 14.875 | 14.845 | 14.875 | 14.875 | 0.0 (0.0%) | 20,127 |
| 22 Jun 2023 | GBX | 14.875 | 15 | 14.85 | 14.875 | 14.875 | 0.0 (0.0%) | 3,958 |
| 21 Jun 2023 | GBX | 14.875 | 15.2 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 459,967 |
| 20 Jun 2023 | GBX | 14.875 | 15.2 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 112,988 |
| 19 Jun 2023 | GBX | 14.875 | 14.935 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 117,735 |
| 16 Jun 2023 | GBX | 14.875 | 14.9 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 16,866 |
| 15 Jun 2023 | GBX | 14.75 | 14.94 | 14.505 | 14.75 | 14.75 | 0.0 (0.0%) | 55,304 |
| 14 Jun 2023 | GBX | 14.75 | 14.94 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 50,910 |
| 13 Jun 2023 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBX | 14.75 | 14.94 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,906 |
| 9 Jun 2023 | GBX | 14.875 | 14.999 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 20,029 |
| 8 Jun 2023 | GBX | 15.1 | 15.1 | 14.5 | 14.875 | 14.875 | -0.375 (-2.46%) | 79,844 |
