Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.025 (+2.37%) | 300 |
26 Apr 2024 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.095 (+9.90%) | 600 |
23 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 400 |
19 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.15 (-12.61%) | 10,000 |
15 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | -0.045 (-3.64%) | 700 |
5 Apr 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.065 (-5%) | 10,500 |
3 Apr 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | +0.035 (+2.77%) | 600 |
28 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | SGD | 1.255 | 1.27 | 1.255 | 1.265 | 1.265 | +0.08 (+6.75%) | 3,600 |
20 Mar 2024 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.02 (+1.72%) | 500 |
19 Mar 2024 | SGD | 1.15 | 1.165 | 1.15 | 1.165 | 1.165 | -0.015 (-1.27%) | 14,300 |