| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.79 | 40.79 | 38 | 39.15 | 39.15 | -0.84 (-2.10%) | 2,065 |
| 10 Apr 2024 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.01 (-0.03%) | 13 |
| 9 Apr 2024 | INR | 40.9 | 40.9 | 38 | 40 | 40 | 0.0 (0.0%) | 37 |
| 8 Apr 2024 | INR | 39.35 | 40.9 | 39.35 | 40 | 40 | +0.65 (+1.65%) | 1,002 |
| 5 Apr 2024 | INR | 39.38 | 39.4 | 36.1 | 39.35 | 39.35 | +1.82 (+4.85%) | 7,070 |
| 4 Apr 2024 | INR | 38.79 | 40.5 | 36.86 | 37.53 | 37.53 | -1.26 (-3.25%) | 1,494 |
| 3 Apr 2024 | INR | 38.81 | 38.81 | 37.65 | 38.79 | 38.79 | -0.02 (-0.05%) | 2,068 |
| 2 Apr 2024 | INR | 38.85 | 38.85 | 37.1 | 38.81 | 38.81 | +1.81 (+4.89%) | 1,064 |
| 1 Apr 2024 | INR | 39.06 | 39.06 | 37 | 37 | 37 | -0.2 (-0.54%) | 478 |
| 28 Mar 2024 | INR | 36.58 | 37.24 | 36.58 | 37.2 | 37.2 | +1.68 (+4.73%) | 736 |
| 27 Mar 2024 | INR | 39.2 | 39.2 | 35.51 | 35.52 | 35.52 | -1.82 (-4.87%) | 1,506 |
| 26 Mar 2024 | INR | 41.25 | 41.25 | 37.34 | 37.34 | 37.34 | -1.96 (-4.99%) | 2,223 |
| 22 Mar 2024 | INR | 36.99 | 39.5 | 35.86 | 39.3 | 39.3 | +1.56 (+4.13%) | 457 |
| 21 Mar 2024 | INR | 38.49 | 40.4 | 37.7 | 37.74 | 37.74 | -0.75 (-1.95%) | 1,173 |
| 20 Mar 2024 | INR | 35.88 | 38.5 | 35.88 | 38.49 | 38.49 | +0.74 (+1.96%) | 630 |
| 19 Mar 2024 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 1 |
| 18 Mar 2024 | INR | 38.85 | 38.85 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 631 |
| 15 Mar 2024 | INR | 38.77 | 38.77 | 36.87 | 37 | 37 | -1.77 (-4.57%) | 2,278 |
| 14 Mar 2024 | INR | 36.02 | 38.77 | 35.11 | 38.77 | 38.77 | +1.83 (+4.95%) | 5,777 |
| 13 Mar 2024 | INR | 37 | 37 | 36.94 | 36.94 | 36.94 | -1.94 (-4.99%) | 338 |
| 12 Mar 2024 | INR | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 500 |
| 11 Mar 2024 | INR | 39.18 | 39.18 | 37.23 | 38.88 | 38.88 | -0.3 (-0.77%) | 408 |
| 7 Mar 2024 | INR | 36.28 | 39.48 | 36.28 | 39.18 | 39.18 | +1 (+2.62%) | 4,342 |
| 6 Mar 2024 | INR | 40.18 | 40.18 | 38.18 | 38.18 | 38.18 | -2 (-4.98%) | 243 |
| 5 Mar 2024 | INR | 40.5 | 40.5 | 38.48 | 40.18 | 40.18 | -0.32 (-0.79%) | 329 |
| 4 Mar 2024 | INR | 41.26 | 41.26 | 37.34 | 40.5 | 40.5 | +3.05 (+8.14%) | 795 |
| 1 Mar 2024 | INR | 39.4 | 40 | 37.43 | 37.45 | 37.45 | -1.95 (-4.95%) | 1,389 |
| 29 Feb 2024 | INR | 37.8 | 39.5 | 37.8 | 39.4 | 39.4 | -0.35 (-0.88%) | 1,005 |
| 28 Feb 2024 | INR | 38.99 | 39.75 | 37.05 | 39.75 | 39.75 | +0.76 (+1.95%) | 3,581 |
| 27 Feb 2024 | INR | 38.11 | 39.22 | 36.6 | 38.99 | 38.99 | +1.63 (+4.36%) | 5,590 |
