| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 12.8 | 12.8 | 12.2 | 12.45 | 12.45 | +0.25 (+2.05%) | 855 |
| 29 Mar 2012 | INR | 12.25 | 12.25 | 11.15 | 12.2 | 12.2 | +0.5 (+4.27%) | 5,177 |
| 28 Mar 2012 | INR | 11.7 | 12.3 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 550 |
| 27 Mar 2012 | INR | 11.8 | 12.9 | 11.8 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,927 |
| 26 Mar 2012 | INR | 12.1 | 12.5 | 11.7 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,779 |
| 23 Mar 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 10 |
| 22 Mar 2012 | INR | 11.65 | 12.85 | 11.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 301 |
| 21 Mar 2012 | INR | 11.55 | 12.3 | 11.55 | 12.25 | 12.25 | +0.1 (+0.82%) | 2,001 |
| 20 Mar 2012 | INR | 12.75 | 12.75 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 430 |
| 19 Mar 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,550 |
| 16 Mar 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 50 |
| 15 Mar 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 50 |
| 14 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 360 |
| 13 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 210 |
| 12 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 500 |
| 9 Mar 2012 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 15.7 | 15.7 | 15.2 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,002 |
| 6 Mar 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 443 |
| 5 Mar 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 600 |
| 3 Mar 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
| 1 Mar 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 15.4 | 15.95 | 15.4 | 15.95 | 15.95 | -0.25 (-1.54%) | 101 |
| 28 Feb 2012 | INR | 16.45 | 16.45 | 14.95 | 16.2 | 16.2 | +0.5 (+3.18%) | 302 |
| 27 Feb 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1 |
| 24 Feb 2012 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 224 |
| 23 Feb 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 80 |
| 22 Feb 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
