| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 14.3 | 15.75 | 14.3 | 15.75 | 15.75 | +0.75 (+5%) | 2,194 |
| 16 Feb 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 100 |
| 15 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 300 |
| 14 Feb 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 100 |
| 13 Feb 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1 |
| 10 Feb 2012 | INR | 16.65 | 16.65 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 101 |
| 9 Feb 2012 | INR | 15.15 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 301 |
| 8 Feb 2012 | INR | 15.1 | 15.9 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 33 |
| 7 Feb 2012 | INR | 15.15 | 16 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 501 |
| 6 Feb 2012 | INR | 16.65 | 16.65 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 131 |
| 3 Feb 2012 | INR | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 302 |
| 2 Feb 2012 | INR | 16.15 | 16.15 | 14.65 | 15.95 | 15.95 | +0.55 (+3.57%) | 965 |
| 1 Feb 2012 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 426 |
| 31 Jan 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 170 |
| 30 Jan 2012 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 245 |
| 27 Jan 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 924 |
| 25 Jan 2012 | INR | 18.2 | 18.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 178 |
| 24 Jan 2012 | INR | 17.9 | 18.5 | 16.8 | 18 | 18 | +0.35 (+1.98%) | 562 |
| 23 Jan 2012 | INR | 18.3 | 18.3 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 129 |
| 20 Jan 2012 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 548 |
| 19 Jan 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 9 |
| 18 Jan 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 20 |
| 17 Jan 2012 | INR | 20.65 | 20.65 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 28 |
| 16 Jan 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1 |
| 13 Jan 2012 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 26 |
| 12 Jan 2012 | INR | 24.1 | 24.1 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 526 |
| 11 Jan 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 1 |
| 10 Jan 2012 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 1 |
| 9 Jan 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 3 |
| 7 Jan 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 1 |
