Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1 |
5 Jan 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 1 |
4 Jan 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
3 Jan 2012 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1 |
2 Jan 2012 | INR | 22.05 | 22.05 | 20 | 20 | 20 | -1 (-4.76%) | 25 |
30 Dec 2011 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1 |
29 Dec 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 1 |
28 Dec 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1 |
27 Dec 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1 |
26 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 18.9 | 18.9 | 17.15 | 17.85 | 17.85 | -0.15 (-0.83%) | 54 |
22 Dec 2011 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 82 |
21 Dec 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 19.5 | 19.5 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 2 |
19 Dec 2011 | INR | 20.55 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2 |
16 Dec 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1 |
14 Dec 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1 |
13 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1 |
9 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 1 |
8 Dec 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 17.45 | 17.45 | 17 | 17.45 | 17.45 | +0.8 (+4.80%) | 301 |
2 Dec 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 1 |
1 Dec 2011 | INR | 15.9 | 15.9 | 14.45 | 15.9 | 15.9 | +0.71 (+4.67%) | 94 |
30 Nov 2011 | INR | 15.22 | 15.22 | 14.5 | 15.19 | 15.19 | +0.69 (+4.76%) | 379 |
29 Nov 2011 | INR | 14.89 | 14.89 | 14.5 | 14.5 | 14.5 | +0.31 (+2.18%) | 1,612 |
28 Nov 2011 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 1 |
25 Nov 2011 | INR | 13.53 | 13.53 | 12.25 | 13.52 | 13.52 | +0.63 (+4.89%) | 2,410 |