| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 13.91 | 13.91 | 12.59 | 12.89 | 12.89 | -0.36 (-2.72%) | 3 |
| 23 Nov 2011 | INR | 12.45 | 13.4 | 12.45 | 13.25 | 13.25 | +0.15 (+1.15%) | 8 |
| 22 Nov 2011 | INR | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 65 |
| 21 Nov 2011 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.62 (-4.42%) | 789 |
| 18 Nov 2011 | INR | 14.44 | 14.5 | 13.88 | 14.02 | 14.02 | -0.58 (-3.97%) | 5,780 |
| 17 Nov 2011 | INR | 15.56 | 15.56 | 14.5 | 14.6 | 14.6 | -0.22 (-1.48%) | 28 |
| 16 Nov 2011 | INR | 16 | 16 | 14.73 | 14.82 | 14.82 | -0.68 (-4.39%) | 829 |
| 15 Nov 2011 | INR | 15.52 | 15.52 | 14.8 | 15.5 | 15.5 | +0.71 (+4.80%) | 1,525 |
| 14 Nov 2011 | INR | 14.8 | 14.8 | 14.7 | 14.79 | 14.79 | -0.06 (-0.40%) | 415 |
| 11 Nov 2011 | INR | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 500 |
| 9 Nov 2011 | INR | 15.99 | 15.99 | 14.96 | 15 | 15 | -0.36 (-2.34%) | 4,777 |
| 8 Nov 2011 | INR | 16.16 | 16.96 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 5,927 |
| 4 Nov 2011 | INR | 16 | 16.16 | 15.36 | 16.16 | 16.16 | 0.0 (0.0%) | 693 |
| 3 Nov 2011 | INR | 16.17 | 16.17 | 14.64 | 16.16 | 16.16 | +0.76 (+4.94%) | 402 |
| 2 Nov 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 15.45 | 15.48 | 14.02 | 15.4 | 15.4 | +0.65 (+4.41%) | 445 |
| 31 Oct 2011 | INR | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | +0.6 (+4.24%) | 3,567 |
| 28 Oct 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 401 |
| 26 Oct 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 1,821 |
| 25 Oct 2011 | INR | 14.95 | 14.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 2,997 |
| 24 Oct 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,500 |
| 21 Oct 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 5 |
| 20 Oct 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +0.75 (+4.85%) | 101 |
| 14 Oct 2011 | INR | 15.45 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,072 |
| 13 Oct 2011 | INR | 14.75 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 779 |
| 12 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1 |
| 11 Oct 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1 |
