| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 16.8 | 17.38 | 16.8 | 16.8 | 16.8 | -0.6 (-3.45%) | 2,001 |
| 23 Aug 2011 | INR | 17.4 | 17.4 | 15.86 | 17.4 | 17.4 | +0.71 (+4.25%) | 502 |
| 22 Aug 2011 | INR | 16.25 | 17.05 | 15.44 | 16.69 | 16.69 | +0.44 (+2.71%) | 5,107 |
| 19 Aug 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 1 |
| 18 Aug 2011 | INR | 16.53 | 16.53 | 16.25 | 16.45 | 16.45 | +0.7 (+4.44%) | 501 |
| 17 Aug 2011 | INR | 15.3 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 1,535 |
| 16 Aug 2011 | INR | 15.2 | 15.2 | 15 | 15 | 15 | +0.5 (+3.45%) | 2,501 |
| 12 Aug 2011 | INR | 15.1 | 15.2 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 52 |
| 11 Aug 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1 |
| 10 Aug 2011 | INR | 13.25 | 14.55 | 13.21 | 14.55 | 14.55 | +0.65 (+4.68%) | 3,010 |
| 9 Aug 2011 | INR | 14 | 14 | 12.97 | 13.9 | 13.9 | +0.25 (+1.83%) | 702 |
| 8 Aug 2011 | INR | 15 | 15 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 1,985 |
| 5 Aug 2011 | INR | 14.55 | 14.55 | 13.17 | 14.36 | 14.36 | +0.5 (+3.61%) | 2,244 |
| 4 Aug 2011 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 1 |
| 3 Aug 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 12.7 | 13.2 | 12.65 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,200 |
| 1 Aug 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 63 |
| 29 Jul 2011 | INR | 14.4 | 14.4 | 13.8 | 13.9 | 13.9 | +0.15 (+1.09%) | 282 |
| 28 Jul 2011 | INR | 12.5 | 13.75 | 12.46 | 13.75 | 13.75 | +0.64 (+4.88%) | 1,221 |
| 27 Jul 2011 | INR | 13.1 | 13.11 | 13.1 | 13.11 | 13.11 | +0.11 (+0.85%) | 151 |
| 26 Jul 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 13 | 13 | 12.45 | 13 | 13 | -0.01 (-0.08%) | 1,109 |
| 22 Jul 2011 | INR | 14.17 | 14.17 | 13.01 | 13.01 | 13.01 | -0.49 (-3.63%) | 551 |
| 21 Jul 2011 | INR | 14 | 14.17 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
| 20 Jul 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,398 |
| 18 Jul 2011 | INR | 13.8 | 13.8 | 12.7 | 13 | 13 | -0.36 (-2.69%) | 1,280 |
| 15 Jul 2011 | INR | 14 | 14 | 13.31 | 13.36 | 13.36 | -0.65 (-4.64%) | 890 |
| 14 Jul 2011 | INR | 14.69 | 14.69 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 950 |
| 13 Jul 2011 | INR | 14.88 | 14.89 | 14.2 | 14.74 | 14.74 | -0.16 (-1.07%) | 651 |
