| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 14.89 | 14.9 | 14.89 | 14.9 | 14.9 | +0.52 (+3.62%) | 2 |
| 8 Jul 2011 | INR | 14.75 | 14.75 | 13.77 | 14.38 | 14.38 | -0.11 (-0.76%) | 3,100 |
| 7 Jul 2011 | INR | 14.05 | 14.49 | 14.05 | 14.49 | 14.49 | +0.49 (+3.50%) | 150 |
| 6 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 1,800 |
| 5 Jul 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 13.7 | 14.3 | 13.7 | 14.3 | 14.3 | +0.6 (+4.38%) | 2,475 |
| 1 Jul 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 21 |
| 30 Jun 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 14.15 | 14.3 | 13.5 | 14.3 | 14.3 | +0.2 (+1.42%) | 201 |
| 24 Jun 2011 | INR | 13.02 | 14.1 | 12.91 | 14.1 | 14.1 | +0.52 (+3.83%) | 1,770 |
| 23 Jun 2011 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 13 | 13.64 | 13 | 13.58 | 13.58 | +0.58 (+4.46%) | 400 |
| 21 Jun 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 180 |
| 20 Jun 2011 | INR | 13.95 | 13.95 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,150 |
| 17 Jun 2011 | INR | 13.86 | 13.86 | 13.25 | 13.3 | 13.3 | -0.56 (-4.04%) | 802 |
| 16 Jun 2011 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 13 | 13.86 | 13 | 13.86 | 13.86 | +0.66 (+5%) | 1,288 |
| 14 Jun 2011 | INR | 13.8 | 13.8 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 570 |
| 13 Jun 2011 | INR | 13.5 | 14.38 | 13.07 | 13.15 | 13.15 | -0.6 (-4.36%) | 4,867 |
| 10 Jun 2011 | INR | 14.01 | 14.01 | 13.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 3,150 |
| 9 Jun 2011 | INR | 13.53 | 13.55 | 13.31 | 13.35 | 13.35 | -0.66 (-4.71%) | 4,100 |
| 8 Jun 2011 | INR | 15 | 15 | 14.01 | 14.01 | 14.01 | -0.59 (-4.04%) | 2,000 |
| 7 Jun 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 14.65 | 14.68 | 14.6 | 14.6 | 14.6 | +0.56 (+3.99%) | 847 |
| 3 Jun 2011 | INR | 14 | 14.04 | 14 | 14.04 | 14.04 | +0.66 (+4.93%) | 1,025 |
| 2 Jun 2011 | INR | 14.75 | 14.75 | 13.35 | 13.38 | 13.38 | -0.67 (-4.77%) | 1,554 |
| 1 Jun 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
