| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 13.55 | 14.05 | 13.55 | 14.05 | 14.05 | +0.65 (+4.85%) | 102 |
| 30 May 2011 | INR | 14.1 | 14.1 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 8,800 |
| 27 May 2011 | INR | 14.5 | 14.7 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,550 |
| 26 May 2011 | INR | 14.8 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 805 |
| 25 May 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 280 |
| 24 May 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 50 |
| 23 May 2011 | INR | 16.35 | 17.2 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 175 |
| 20 May 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 100 |
| 19 May 2011 | INR | 18.1 | 18.1 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 150 |
| 18 May 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 500 |
| 13 May 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 50 |
| 12 May 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,200 |
| 11 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 19.95 | 20.2 | 19.95 | 20 | 20 | +0.6 (+3.09%) | 910 |
| 5 May 2011 | INR | 19.1 | 19.4 | 19.1 | 19.4 | 19.4 | +0.7 (+3.74%) | 400 |
| 4 May 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1 |
| 3 May 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 250 |
| 2 May 2011 | INR | 17.75 | 17.75 | 17 | 17 | 17 | -0.75 (-4.23%) | 1,025 |
| 29 Apr 2011 | INR | 16.25 | 17.75 | 16.25 | 17.75 | 17.75 | +0.8 (+4.72%) | 984 |
| 28 Apr 2011 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,200 |
| 27 Apr 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,505 |
| 26 Apr 2011 | INR | 18.75 | 18.75 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 1,313 |
| 25 Apr 2011 | INR | 16.25 | 17.9 | 16.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 2,199 |
| 21 Apr 2011 | INR | 17.7 | 17.7 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 1,900 |
| 20 Apr 2011 | INR | 17.9 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,350 |
| 19 Apr 2011 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | -0.85 (-4.57%) | 372 |
