Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | INR | 19.15 | 19.15 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,559 |
15 Apr 2011 | INR | 20.15 | 20.15 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 151 |
13 Apr 2011 | INR | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | -0.7 (-3.51%) | 7,619 |
11 Apr 2011 | INR | 19.95 | 20.4 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 7,526 |
8 Apr 2011 | INR | 22.35 | 22.35 | 20.6 | 20.95 | 20.95 | -0.65 (-3.01%) | 1,155 |
7 Apr 2011 | INR | 22.4 | 22.4 | 20.3 | 21.6 | 21.6 | +0.25 (+1.17%) | 1,103 |
6 Apr 2011 | INR | 23.55 | 23.55 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 601 |
5 Apr 2011 | INR | 23.85 | 23.9 | 22.45 | 22.45 | 22.45 | -0.4 (-1.75%) | 84 |
4 Apr 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 2 |
28 Mar 2011 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 350 |
25 Mar 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 2 |
24 Mar 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 694 |
21 Mar 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 50 |
18 Mar 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1 |
15 Mar 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
14 Mar 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 19 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 133 |
9 Mar 2011 | INR | 18.55 | 19 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 472 |
8 Mar 2011 | INR | 19 | 19.95 | 18.2 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,069 |
7 Mar 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 20 | 20 | 19 | 19 | 19 | -0.05 (-0.26%) | 11 |