| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 21.3 | 21.3 | 20 | 20.1 | 20.1 | -0.8 (-3.83%) | 1,729 |
| 17 Jan 2011 | INR | 21.95 | 21.95 | 20 | 20.9 | 20.9 | -0.05 (-0.24%) | 401 |
| 14 Jan 2011 | INR | 20.8 | 20.95 | 19.3 | 20.95 | 20.95 | +0.65 (+3.20%) | 1,112 |
| 13 Jan 2011 | INR | 18.9 | 20.3 | 18.85 | 20.3 | 20.3 | +0.5 (+2.53%) | 2,509 |
| 12 Jan 2011 | INR | 18.15 | 19.8 | 18.1 | 19.8 | 19.8 | +0.8 (+4.21%) | 1,618 |
| 11 Jan 2011 | INR | 19 | 19 | 17.55 | 19 | 19 | +0.9 (+4.97%) | 909 |
| 10 Jan 2011 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 590 |
| 7 Jan 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.7 (-3.60%) | 1,100 |
| 6 Jan 2011 | INR | 20.25 | 20.25 | 19.3 | 19.45 | 19.45 | -0.7 (-3.47%) | 879 |
| 5 Jan 2011 | INR | 18.55 | 20.15 | 18.55 | 20.15 | 20.15 | +0.95 (+4.95%) | 549 |
| 4 Jan 2011 | INR | 20.25 | 21 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 1,341 |
| 3 Jan 2011 | INR | 20.3 | 20.3 | 19.1 | 20 | 20 | -0.05 (-0.25%) | 1,401 |
| 31 Dec 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 20.05 | 20.05 | 20 | 20.05 | 20.05 | +0.95 (+4.97%) | 827 |
| 29 Dec 2010 | INR | 19.7 | 19.7 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,070 |
| 28 Dec 2010 | INR | 21.3 | 21.3 | 20 | 20 | 20 | -0.3 (-1.48%) | 887 |
| 27 Dec 2010 | INR | 21 | 21 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 14 |
| 24 Dec 2010 | INR | 21.4 | 21.4 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 502 |
| 23 Dec 2010 | INR | 19 | 20.5 | 19 | 20.4 | 20.4 | +0.85 (+4.35%) | 401 |
| 22 Dec 2010 | INR | 20 | 20.6 | 19.5 | 19.55 | 19.55 | -0.1 (-0.51%) | 2,043 |
| 21 Dec 2010 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,150 |
| 20 Dec 2010 | INR | 19.65 | 19.65 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 400 |
| 16 Dec 2010 | INR | 19.7 | 19.7 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 200 |
| 15 Dec 2010 | INR | 19.7 | 21 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 220 |
| 14 Dec 2010 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 560 |
| 13 Dec 2010 | INR | 23.65 | 23.65 | 21.45 | 21.75 | 21.75 | -0.8 (-3.55%) | 3,032 |
| 10 Dec 2010 | INR | 22.55 | 24.85 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,113 |
| 9 Dec 2010 | INR | 22.7 | 24 | 22.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 668 |
| 8 Dec 2010 | INR | 22.75 | 23.85 | 22.25 | 23.85 | 23.85 | +1.1 (+4.84%) | 5,172 |
| 7 Dec 2010 | INR | 22 | 23.85 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 1,655 |
