| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 24 | 24 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 413 |
| 3 Dec 2010 | INR | 25.15 | 25.8 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 1,356 |
| 2 Dec 2010 | INR | 25.15 | 26.45 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 462 |
| 1 Dec 2010 | INR | 27.45 | 27.45 | 26.45 | 26.45 | 26.45 | -1 (-3.64%) | 457 |
| 30 Nov 2010 | INR | 26.5 | 27.45 | 25.65 | 27.45 | 27.45 | +0.5 (+1.86%) | 753 |
| 29 Nov 2010 | INR | 26.8 | 28.1 | 25.5 | 26.95 | 26.95 | +0.15 (+0.56%) | 1,436 |
| 26 Nov 2010 | INR | 28 | 29.55 | 26.75 | 26.8 | 26.8 | -1.35 (-4.80%) | 5,266 |
| 25 Nov 2010 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 650 |
| 24 Nov 2010 | INR | 29 | 30 | 27.6 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,479 |
| 23 Nov 2010 | INR | 29.45 | 29.45 | 26.65 | 29 | 29 | +0.95 (+3.39%) | 1,458 |
| 22 Nov 2010 | INR | 28.8 | 28.8 | 26.5 | 28.05 | 28.05 | +1.1 (+4.08%) | 11,592 |
| 19 Nov 2010 | INR | 29 | 29.8 | 26.2 | 26.95 | 26.95 | -1.55 (-5.44%) | 3,875 |
| 18 Nov 2010 | INR | 30.3 | 31.4 | 27 | 28.5 | 28.5 | -1.35 (-4.52%) | 16,852 |
| 16 Nov 2010 | INR | 34.4 | 34.4 | 27.3 | 29.85 | 29.85 | +0.85 (+2.93%) | 57,952 |
| 15 Nov 2010 | INR | 26.5 | 29.1 | 26 | 29 | 29 | +4.75 (+19.59%) | 28,829 |
| 12 Nov 2010 | INR | 23 | 24.75 | 23 | 24.25 | 24.25 | +0.75 (+3.19%) | 9,738 |
| 11 Nov 2010 | INR | 23.1 | 23.85 | 22.6 | 23.5 | 23.5 | 0.0 (0.0%) | 2,419 |
| 10 Nov 2010 | INR | 23.5 | 23.9 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,726 |
| 9 Nov 2010 | INR | 22.45 | 24.5 | 22.4 | 23.25 | 23.25 | -0.3 (-1.27%) | 7,741 |
| 8 Nov 2010 | INR | 26.65 | 26.65 | 22 | 23.55 | 23.55 | -1.15 (-4.66%) | 19,905 |
| 5 Nov 2010 | INR | 22.45 | 24.7 | 22 | 24.7 | 24.7 | +4.1 (+19.90%) | 11,514 |
| 4 Nov 2010 | INR | 19.85 | 20.6 | 18.5 | 20.6 | 20.6 | +1.85 (+9.87%) | 17,082 |
| 3 Nov 2010 | INR | 19.95 | 19.95 | 17.9 | 18.75 | 18.75 | -0.25 (-1.32%) | 2,670 |
| 2 Nov 2010 | INR | 19.15 | 19.6 | 18.9 | 19 | 19 | -1.9 (-9.09%) | 2,520 |
| 1 Nov 2010 | INR | 20.9 | 21 | 20.9 | 20.9 | 20.9 | +1.2 (+6.09%) | 311 |
| 29 Oct 2010 | INR | 20.5 | 23.4 | 19.6 | 19.7 | 19.7 | -2.05 (-9.43%) | 5,269 |
| 28 Oct 2010 | INR | 21.5 | 22.25 | 21.3 | 21.75 | 21.75 | +0.45 (+2.11%) | 1,493 |
| 27 Oct 2010 | INR | 19.8 | 21.35 | 19.8 | 21.3 | 21.3 | -0.2 (-0.93%) | 75 |
| 26 Oct 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 500 |
| 25 Oct 2010 | INR | 18.1 | 21.8 | 18.1 | 21.35 | 21.35 | +1.25 (+6.22%) | 826 |
