| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 22.2 | 22.2 | 19.75 | 20.1 | 20.1 | -1.4 (-6.51%) | 271 |
| 21 Oct 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 18.5 | 21.5 | 18.5 | 21.5 | 21.5 | +1.8 (+9.14%) | 450 |
| 18 Oct 2010 | INR | 19.8 | 21.7 | 19.55 | 19.7 | 19.7 | -2 (-9.22%) | 2,151 |
| 15 Oct 2010 | INR | 22.5 | 22.5 | 21.2 | 21.7 | 21.7 | -1.8 (-7.66%) | 8,180 |
| 14 Oct 2010 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | +2.1 (+9.81%) | 305 |
| 13 Oct 2010 | INR | 18.5 | 21.7 | 18.4 | 21.4 | 21.4 | +1.15 (+5.68%) | 1,714 |
| 12 Oct 2010 | INR | 20.85 | 20.85 | 20.85 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 20.85 | 20.85 | 20.85 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 20.5 | 21.4 | 19.5 | 20.25 | 20.25 | -0.25 (-1.22%) | 4,008 |
| 7 Oct 2010 | INR | 21 | 21.8 | 20.25 | 20.5 | 20.5 | -1.9 (-8.48%) | 1,704 |
| 6 Oct 2010 | INR | 21 | 22.7 | 21 | 22.4 | 22.4 | +1.75 (+8.47%) | 466 |
| 5 Oct 2010 | INR | 21.35 | 21.45 | 19 | 20.65 | 20.65 | +1.15 (+5.90%) | 8,025 |
| 4 Oct 2010 | INR | 20 | 20.5 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 2,237 |
| 1 Oct 2010 | INR | 21.65 | 21.8 | 20.05 | 20.05 | 20.05 | -0.8 (-3.84%) | 3,485 |
| 30 Sep 2010 | INR | 20 | 22.25 | 20 | 20.85 | 20.85 | -0.65 (-3.02%) | 773 |
| 29 Sep 2010 | INR | 19.5 | 23.65 | 19.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 757 |
| 28 Sep 2010 | INR | 21.85 | 21.85 | 21.85 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | INR | 18.8 | 22 | 18.8 | 21.55 | 21.55 | +0.75 (+3.61%) | 615 |
| 24 Sep 2010 | INR | 20 | 22 | 20 | 20.8 | 20.8 | -0.4 (-1.89%) | 3,679 |
| 23 Sep 2010 | INR | 21 | 21.45 | 19.95 | 21.2 | 21.2 | +1.7 (+8.72%) | 6,086 |
| 22 Sep 2010 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -1.55 (-7.36%) | 650 |
| 21 Sep 2010 | INR | 19.3 | 21.85 | 19.25 | 21.05 | 21.05 | +0.05 (+0.24%) | 2,100 |
| 20 Sep 2010 | INR | 18.1 | 21 | 18.1 | 21 | 21 | +1.9 (+9.95%) | 2,233 |
| 17 Sep 2010 | INR | 18.2 | 21 | 18.2 | 19.1 | 19.1 | -0.6 (-3.05%) | 869 |
| 16 Sep 2010 | INR | 19 | 21.4 | 19 | 19.7 | 19.7 | -1.1 (-5.29%) | 898 |
| 15 Sep 2010 | INR | 22.65 | 22.65 | 20.8 | 20.8 | 20.8 | -1.85 (-8.17%) | 325 |
| 14 Sep 2010 | INR | 21.05 | 22.9 | 20.8 | 22.65 | 22.65 | +0.25 (+1.12%) | 451 |
| 13 Sep 2010 | INR | 22.25 | 23.5 | 22 | 22.4 | 22.4 | 0.0 (0.0%) | 3,002 |
