| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 23.5 | 23.5 | 21 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,327 |
| 8 Sep 2010 | INR | 23 | 23 | 20.55 | 22.85 | 22.85 | +0.75 (+3.39%) | 1,460 |
| 7 Sep 2010 | INR | 21 | 22.15 | 20 | 22.1 | 22.1 | +1.1 (+5.24%) | 13,401 |
| 6 Sep 2010 | INR | 22 | 22 | 21 | 21 | 21 | -0.35 (-1.64%) | 1,575 |
| 3 Sep 2010 | INR | 20.55 | 22 | 20.45 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,800 |
| 2 Sep 2010 | INR | 21.1 | 21.4 | 21.1 | 21.4 | 21.4 | +1 (+4.90%) | 4,013 |
| 1 Sep 2010 | INR | 20.4 | 21.1 | 20.4 | 20.4 | 20.4 | -1.2 (-5.56%) | 5,043 |
| 31 Aug 2010 | INR | 20.1 | 22 | 20.1 | 21.6 | 21.6 | +0.6 (+2.86%) | 2,442 |
| 30 Aug 2010 | INR | 22.3 | 22.3 | 20.35 | 21 | 21 | -0.3 (-1.41%) | 662 |
| 27 Aug 2010 | INR | 21.75 | 21.8 | 20.75 | 21.3 | 21.3 | -0.5 (-2.29%) | 3,498 |
| 26 Aug 2010 | INR | 22.4 | 22.4 | 21.5 | 21.8 | 21.8 | +0.35 (+1.63%) | 2,915 |
| 25 Aug 2010 | INR | 21 | 21.45 | 19.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 1,777 |
| 24 Aug 2010 | INR | 21 | 21.9 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 1,435 |
| 23 Aug 2010 | INR | 21.45 | 21.9 | 21.3 | 21.55 | 21.55 | -0.95 (-4.22%) | 6,046 |
| 20 Aug 2010 | INR | 22.5 | 22.5 | 20.8 | 22.5 | 22.5 | +0.85 (+3.93%) | 7,303 |
| 19 Aug 2010 | INR | 22.5 | 22.5 | 20.45 | 21.65 | 21.65 | +0.15 (+0.70%) | 9,461 |
| 18 Aug 2010 | INR | 22 | 22 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 16,634 |
| 17 Aug 2010 | INR | 21.5 | 23.7 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 37,085 |
| 16 Aug 2010 | INR | 24.9 | 24.9 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 87,881 |
| 13 Aug 2010 | INR | 23.75 | 23.75 | 22.55 | 23.75 | 23.75 | +1.1 (+4.86%) | 8,755 |
| 12 Aug 2010 | INR | 22.65 | 22.65 | 20.55 | 22.65 | 22.65 | +1.05 (+4.86%) | 90,258 |
| 11 Aug 2010 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 1,727 |
| 10 Aug 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 5,659 |
| 9 Aug 2010 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 2,287 |
| 6 Aug 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,922 |
| 5 Aug 2010 | INR | 17.55 | 17.9 | 17.55 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,611 |
| 4 Aug 2010 | INR | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,010 |
| 3 Aug 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 36 |
| 2 Aug 2010 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 52 |
| 30 Jul 2010 | INR | 15.6 | 15.6 | 14.3 | 15.5 | 15.5 | +0.6 (+4.03%) | 751 |
