| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 50 |
| 28 Jul 2010 | INR | 14.35 | 14.35 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 1,000 |
| 27 Jul 2010 | INR | 15.05 | 16.2 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 805 |
| 26 Jul 2010 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 737 |
| 23 Jul 2010 | INR | 16.9 | 16.9 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 700 |
| 22 Jul 2010 | INR | 16.9 | 16.9 | 16.6 | 16.7 | 16.7 | +0.6 (+3.73%) | 285 |
| 21 Jul 2010 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.75 (+4.89%) | 2,500 |
| 20 Jul 2010 | INR | 16.5 | 16.5 | 15.25 | 15.35 | 15.35 | -0.65 (-4.06%) | 2,031 |
| 19 Jul 2010 | INR | 16.65 | 16.65 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 16 Jul 2010 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 50 |
| 15 Jul 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 10 |
| 14 Jul 2010 | INR | 14.3 | 15.75 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 420 |
| 13 Jul 2010 | INR | 15.2 | 15.25 | 13.95 | 15 | 15 | +0.35 (+2.39%) | 815 |
| 12 Jul 2010 | INR | 14.2 | 15.6 | 14.2 | 14.65 | 14.65 | -0.35 (-2.33%) | 850 |
| 9 Jul 2010 | INR | 14.35 | 15.85 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 4,980 |
| 8 Jul 2010 | INR | 14.5 | 15.1 | 14.4 | 15.1 | 15.1 | -0.65 (-4.13%) | 1,721 |
| 7 Jul 2010 | INR | 14.45 | 15.75 | 14.45 | 15.75 | 15.75 | +0.75 (+5%) | 38 |
| 6 Jul 2010 | INR | 14.8 | 15.05 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 440 |
| 5 Jul 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,200 |
| 1 Jul 2010 | INR | 15.65 | 16 | 15.65 | 16 | 16 | +0.64 (+4.17%) | 2,000 |
| 30 Jun 2010 | INR | 16.1 | 16.1 | 15.36 | 15.36 | 15.36 | -0.79 (-4.89%) | 690 |
| 29 Jun 2010 | INR | 15.35 | 16.8 | 15.35 | 16.15 | 16.15 | +0.01 (+0.06%) | 720 |
| 28 Jun 2010 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86 (-5.06%) | 550 |
| 25 Jun 2010 | INR | 15.78 | 17 | 15.77 | 17 | 17 | +0.41 (+2.47%) | 5,271 |
| 24 Jun 2010 | INR | 15.02 | 16.59 | 15.02 | 16.59 | 16.59 | +0.79 (+5%) | 465 |
| 23 Jun 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | INR | 14.33 | 15.8 | 14.33 | 15.8 | 15.8 | +0.73 (+4.84%) | 200 |
| 21 Jun 2010 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.78 (-4.92%) | 68 |
| 18 Jun 2010 | INR | 15.85 | 15.85 | 15.84 | 15.85 | 15.85 | -0.82 (-4.92%) | 245 |
