| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.17 (+1.03%) | 25 |
| 16 Jun 2010 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.86 (-4.95%) | 1,674 |
| 15 Jun 2010 | INR | 16.03 | 17.36 | 16.02 | 17.36 | 17.36 | +0.6 (+3.58%) | 300 |
| 14 Jun 2010 | INR | 16.72 | 16.76 | 16.72 | 16.76 | 16.76 | -0.82 (-4.66%) | 273 |
| 11 Jun 2010 | INR | 18.4 | 18.4 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 480 |
| 10 Jun 2010 | INR | 17.49 | 18.9 | 17.49 | 18.5 | 18.5 | +0.1 (+0.54%) | 382 |
| 9 Jun 2010 | INR | 18.4 | 18.45 | 18.35 | 18.4 | 18.4 | +0.8 (+4.55%) | 3,447 |
| 8 Jun 2010 | INR | 17.2 | 18.06 | 17.2 | 17.6 | 17.6 | +0.4 (+2.33%) | 333 |
| 7 Jun 2010 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.8 (+4.88%) | 1,550 |
| 4 Jun 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.76 (+4.86%) | 222 |
| 3 Jun 2010 | INR | 15.6 | 15.64 | 15.6 | 15.64 | 15.64 | +0.74 (+4.97%) | 600 |
| 2 Jun 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 1 |
| 1 Jun 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 31 May 2010 | INR | 14.9 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 100 |
| 28 May 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 May 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 26 May 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 199 |
| 24 May 2010 | INR | 14.9 | 15.5 | 14.9 | 15.5 | 15.5 | +0.6 (+4.03%) | 808 |
| 21 May 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.55 (+3.83%) | 265 |
| 19 May 2010 | INR | 15.5 | 15.5 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 150 |
| 18 May 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 100 |
| 17 May 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 930 |
| 14 May 2010 | INR | 15.7 | 16 | 15.55 | 15.55 | 15.55 | -0.65 (-4.01%) | 270 |
| 13 May 2010 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 894 |
| 12 May 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 482 |
| 11 May 2010 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 250 |
| 10 May 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 7 May 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 250 |
