| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 20.05 | 20.05 | 18.15 | 19.5 | 19.5 | +0.4 (+2.09%) | 9,815 |
| 5 May 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,588 |
| 4 May 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 875 |
| 3 May 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 911 |
| 30 Apr 2010 | INR | 16.53 | 16.53 | 15 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,050 |
| 29 Apr 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1,345 |
| 28 Apr 2010 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 1,213 |
| 27 Apr 2010 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 1,432 |
| 26 Apr 2010 | INR | 15 | 15.15 | 15 | 15 | 15 | -0.15 (-0.99%) | 2,249 |
| 23 Apr 2010 | INR | 13.75 | 15.15 | 13.75 | 15.15 | 15.15 | +0.72 (+4.99%) | 3,330 |
| 22 Apr 2010 | INR | 13.4 | 14.43 | 13.4 | 14.43 | 14.43 | +0.68 (+4.95%) | 925 |
| 21 Apr 2010 | INR | 14.43 | 14.43 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,610 |
| 20 Apr 2010 | INR | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.63 (+4.80%) | 2,050 |
| 19 Apr 2010 | INR | 13.12 | 13.77 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 556 |
| 16 Apr 2010 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 10,010 |
| 14 Apr 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 700 |
| 12 Apr 2010 | INR | 13.8 | 13.8 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 558 |
| 9 Apr 2010 | INR | 13.84 | 13.84 | 13.8 | 13.8 | 13.8 | +0.61 (+4.62%) | 1,050 |
| 8 Apr 2010 | INR | 13.15 | 13.19 | 13.15 | 13.19 | 13.19 | +0.62 (+4.93%) | 100 |
| 7 Apr 2010 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 300 |
| 6 Apr 2010 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 50 |
| 5 Apr 2010 | INR | 12 | 12.6 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2,891 |
| 2 Apr 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 11.54 | 12.11 | 11 | 12 | 12 | +0.46 (+3.99%) | 6,879 |
| 31 Mar 2010 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 100 |
| 30 Mar 2010 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 50 |
| 29 Mar 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 758 |
| 26 Mar 2010 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 550 |
