Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,300 |
24 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 10 | 10.93 | 10 | 10 | 10 | -0.41 (-3.94%) | 636 |
19 Mar 2010 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 100 |
18 Mar 2010 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.47 (+4.97%) | 105 |
16 Mar 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 400 |
15 Mar 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 1,150 |
10 Mar 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.36 (-3.85%) | 550 |
9 Mar 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 300 |
26 Feb 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 550 |
25 Feb 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | INR | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 589 |
10 Feb 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 1,001 |
9 Feb 2010 | INR | 9.5 | 9.5 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,200 |
8 Feb 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |