| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 200 |
| 29 Jan 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 400 |
| 21 Jan 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 200 |
| 20 Jan 2010 | INR | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 450 |
| 19 Jan 2010 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 600 |
| 13 Jan 2010 | INR | 11.5 | 11.5 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 700 |
| 12 Jan 2010 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,200 |
| 11 Jan 2010 | INR | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 3,520 |
| 8 Jan 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.57 (-4.17%) | 200 |
| 7 Jan 2010 | INR | 13.1 | 13.67 | 13.1 | 13.67 | 13.67 | 0.0 (0.0%) | 700 |
| 31 Dec 2009 | INR | 13.8 | 13.8 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 2,000 |
| 30 Dec 2009 | INR | 13.75 | 14.38 | 13.75 | 14.38 | 14.38 | +0.63 (+4.58%) | 1,700 |
| 29 Dec 2009 | INR | 14.39 | 14.39 | 13.7 | 13.75 | 13.75 | +0.04 (+0.29%) | 750 |
| 24 Dec 2009 | INR | 13.71 | 13.71 | 12.5 | 13.71 | 13.71 | +0.65 (+4.98%) | 1,944 |
| 23 Dec 2009 | INR | 12.54 | 13.06 | 12.44 | 13.06 | 13.06 | +0.62 (+4.98%) | 1,394 |
| 22 Dec 2009 | INR | 11.95 | 12.45 | 11.95 | 12.44 | 12.44 | +0.49 (+4.10%) | 1,911 |
| 18 Dec 2009 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 1,000 |
| 14 Dec 2009 | INR | 11.37 | 11.39 | 11.37 | 11.39 | 11.39 | +0.54 (+4.98%) | 1,100 |
| 11 Dec 2009 | INR | 10.34 | 10.85 | 10.34 | 10.85 | 10.85 | -682.757 (-98.44%) | 2,005 |
| 10 Dec 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +10.118 (+4549.05%) | 301 |
| 8 Dec 2009 | INR | 9.95 | 10.35 | 9.95 | 10.35 | 10.35 | -0.1 (-0.96%) | 450 |
| 7 Dec 2009 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.47 (+4.71%) | 4,100 |
| 4 Dec 2009 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 501 |
| 2 Dec 2009 | INR | 10.3 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 748 |
| 1 Dec 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 1,000 |
| 30 Nov 2009 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 500 |
