Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 1,500 |
26 Nov 2009 | INR | 9.94 | 10.98 | 9.94 | 10.98 | 10.98 | +0.52 (+4.97%) | 1,600 |
25 Nov 2009 | INR | 11 | 11.55 | 10.46 | 10.46 | 10.46 | -1.09 (-9.44%) | 4,102 |
24 Nov 2009 | INR | 10.75 | 11.55 | 10.46 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,550 |
23 Nov 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 25 |
19 Nov 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 1 |
18 Nov 2009 | INR | 12.05 | 12.05 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 8,606 |
17 Nov 2009 | INR | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 6,050 |
16 Nov 2009 | INR | 11.6 | 11.6 | 11 | 11.6 | 11.6 | +0.53 (+4.79%) | 2,000 |
13 Nov 2009 | INR | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.52 (+4.93%) | 407 |
12 Nov 2009 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 350 |
6 Nov 2009 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 800 |
5 Nov 2009 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 100 |
3 Nov 2009 | INR | 11.5 | 11.5 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 1,300 |
30 Oct 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,700 |
29 Oct 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
27 Oct 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,000 |
26 Oct 2009 | INR | 11.55 | 11.57 | 11.55 | 11.55 | 11.55 | +0.53 (+4.81%) | 7,741 |
23 Oct 2009 | INR | 11 | 11.02 | 10 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,300 |
22 Oct 2009 | INR | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 1,950 |
21 Oct 2009 | INR | 9.95 | 10.44 | 9.5 | 10 | 10 | +0.05 (+0.50%) | 1,654 |
20 Oct 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,200 |
17 Oct 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1 |
15 Oct 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 5 |
14 Oct 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 200 |
9 Oct 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,000 |
8 Oct 2009 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.37 (+4.55%) | 200 |
7 Oct 2009 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 400 |
5 Oct 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.18 (+2.15%) | 359 |
1 Oct 2009 | INR | 8.01 | 8.37 | 8 | 8.37 | 8.37 | +0.39 (+4.89%) | 2,000 |