| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 1,700 |
| 29 Sep 2009 | INR | 7.5 | 7.6 | 6.91 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,710 |
| 25 Sep 2009 | INR | 7.25 | 7.25 | 7.23 | 7.24 | 7.24 | -0.37 (-4.86%) | 910 |
| 24 Sep 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 200 |
| 22 Sep 2009 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 530 |
| 18 Sep 2009 | INR | 7.25 | 7.35 | 7.01 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,869 |
| 17 Sep 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 450 |
| 16 Sep 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
| 15 Sep 2009 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.16 (+2.34%) | 1,691 |
| 14 Sep 2009 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 548 |
| 10 Sep 2009 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.16 (+2.39%) | 100 |
| 9 Sep 2009 | INR | 6.41 | 6.7 | 6.41 | 6.69 | 6.69 | +0.29 (+4.53%) | 751 |
| 4 Sep 2009 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 50 |
| 1 Sep 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.28 (-4.39%) | 1,200 |
| 26 Aug 2009 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 100 |
| 25 Aug 2009 | INR | 6 | 6.38 | 6 | 6.38 | 6.38 | +0.3 (+4.93%) | 146 |
| 24 Aug 2009 | INR | 6 | 6.08 | 6 | 6.08 | 6.08 | +0.28 (+4.83%) | 450 |
| 21 Aug 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 925 |
| 20 Aug 2009 | INR | 6.09 | 6.19 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 2,219 |
| 19 Aug 2009 | INR | 6 | 6.09 | 6 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,724 |
| 18 Aug 2009 | INR | 5.98 | 5.98 | 5.8 | 5.8 | 5.8 | -0.18 (-3.01%) | 300 |
| 17 Aug 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.23 (+4%) | 35 |
| 14 Aug 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.23 (-3.85%) | 103 |
| 11 Aug 2009 | INR | 5.56 | 5.99 | 5.56 | 5.98 | 5.98 | +0.13 (+2.22%) | 211 |
| 6 Aug 2009 | INR | 5.33 | 5.85 | 5.33 | 5.85 | 5.85 | +0.25 (+4.46%) | 103 |
| 5 Aug 2009 | INR | 5.69 | 5.69 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 201 |
| 4 Aug 2009 | INR | 5.5 | 5.6 | 5.38 | 5.6 | 5.6 | -0.06 (-1.06%) | 2,900 |
| 3 Aug 2009 | INR | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 160 |
| 31 Jul 2009 | INR | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | -0.18 (-2.94%) | 160 |
| 29 Jul 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 612 |
