| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 600 |
| 24 Jul 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 88 |
| 23 Jul 2009 | INR | 5.86 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 401 |
| 22 Jul 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 1 |
| 21 Jul 2009 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 2,150 |
| 20 Jul 2009 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 50 |
| 17 Jul 2009 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 219 |
| 16 Jul 2009 | INR | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 300 |
| 7 Jul 2009 | INR | 7.98 | 7.98 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 67 |
| 3 Jul 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 50 |
| 2 Jul 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1 |
| 26 Jun 2009 | INR | 8.2 | 8.2 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 300 |
| 24 Jun 2009 | INR | 7.97 | 8.79 | 7.97 | 8 | 8 | -0.38 (-4.53%) | 3,346 |
| 23 Jun 2009 | INR | 8.38 | 8.38 | 7.61 | 8.38 | 8.38 | +0.38 (+4.75%) | 618 |
| 22 Jun 2009 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.42 (-4.99%) | 400 |
| 19 Jun 2009 | INR | 8.6 | 8.6 | 7.82 | 8.42 | 8.42 | +0.19 (+2.31%) | 140 |
| 18 Jun 2009 | INR | 8.3 | 8.3 | 7.56 | 8.23 | 8.23 | +0.28 (+3.52%) | 215 |
| 17 Jun 2009 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 10 |
| 16 Jun 2009 | INR | 6.9 | 7.61 | 6.9 | 7.6 | 7.6 | +0.35 (+4.83%) | 2,916 |
| 11 Jun 2009 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 20 |
| 5 Jun 2009 | INR | 7.6 | 8 | 7.48 | 7.5 | 7.5 | -0.37 (-4.70%) | 410 |
| 4 Jun 2009 | INR | 8.26 | 8.26 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 811 |
| 3 Jun 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 600 |
| 29 May 2009 | INR | 7.5 | 7.87 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,450 |
| 28 May 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.22 (+3.02%) | 400 |
| 27 May 2009 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 5,208 |
| 26 May 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 6,080 |
| 25 May 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 500 |
| 22 May 2009 | INR | 6.1 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 22,100 |
| 21 May 2009 | INR | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 3,156 |
