| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 10.74 | 11.85 | 10.74 | 11.7 | 11.7 | +0.4 (+3.54%) | 425 |
| 10 Nov 2008 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 432 |
| 7 Nov 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 500 |
| 6 Nov 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 100 |
| 4 Nov 2008 | INR | 13.45 | 13.45 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 1,754 |
| 3 Nov 2008 | INR | 12.83 | 12.85 | 12.83 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,000 |
| 31 Oct 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 200 |
| 29 Oct 2008 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 30 |
| 27 Oct 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 100 |
| 21 Oct 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.55 (+3.82%) | 1,400 |
| 20 Oct 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1 |
| 1 Oct 2008 | INR | 14.02 | 15.15 | 14.02 | 15.15 | 15.15 | +0.4 (+2.71%) | 554 |
| 30 Sep 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1 |
| 26 Sep 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,000 |
| 24 Sep 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 26 |
| 18 Sep 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 17 Sep 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 4 Sep 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
| 28 Aug 2008 | INR | 14.2 | 15.5 | 14.2 | 15.5 | 15.5 | +0.6 (+4.03%) | 1,600 |
| 27 Aug 2008 | INR | 13.6 | 14.9 | 13.6 | 14.9 | 14.9 | +0.6 (+4.20%) | 2,650 |
| 26 Aug 2008 | INR | 14.55 | 15.55 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,600 |
| 21 Aug 2008 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 18 Aug 2008 | INR | 14.35 | 15.55 | 14.35 | 15 | 15 | 0.0 (0.0%) | 805 |
| 13 Aug 2008 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 4,000 |
| 12 Aug 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 200 |
| 11 Aug 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 450 |
| 8 Aug 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 300 |
| 7 Aug 2008 | INR | 17.1 | 17.1 | 16 | 17.1 | 17.1 | +0.8 (+4.91%) | 326 |
| 6 Aug 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 650 |
