| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
| 1 Aug 2008 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 30 |
| 18 Jul 2008 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 650 |
| 15 Jul 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,899 |
| 11 Jul 2008 | INR | 16.45 | 18 | 16.45 | 18 | 18 | +0.75 (+4.35%) | 101 |
| 8 Jul 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 1 |
| 4 Jul 2008 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 1 |
| 3 Jul 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,100 |
| 2 Jul 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 500 |
| 1 Jul 2008 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 148 |
| 27 Jun 2008 | INR | 17.8 | 19.6 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 4,010 |
| 26 Jun 2008 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 100 |
| 24 Jun 2008 | INR | 19.7 | 19.7 | 19.65 | 19.65 | 19.65 | -0.95 (-4.61%) | 2,050 |
| 23 Jun 2008 | INR | 18.7 | 20.6 | 18.7 | 20.6 | 20.6 | +0.95 (+4.83%) | 2,800 |
| 20 Jun 2008 | INR | 20.65 | 20.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,400 |
| 19 Jun 2008 | INR | 20.5 | 20.65 | 20.5 | 20.65 | 20.65 | +1.85 (+9.84%) | 44,005 |
| 18 Jun 2008 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +1.7 (+9.94%) | 3,669 |
| 17 Jun 2008 | INR | 16.95 | 17.1 | 16.95 | 17.1 | 17.1 | +0.6 (+3.64%) | 2,990 |
| 16 Jun 2008 | INR | 14.8 | 16.5 | 13.55 | 16.5 | 16.5 | +1.5 (+10%) | 4,284 |
| 12 Jun 2008 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -1 (-6.25%) | 370 |
| 11 Jun 2008 | INR | 15 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 821 |
| 10 Jun 2008 | INR | 14.15 | 16.4 | 14.1 | 16 | 16 | +0.95 (+6.31%) | 1,002 |
| 9 Jun 2008 | INR | 16.45 | 16.45 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 600 |
| 6 Jun 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.3 (-7.83%) | 475 |
| 4 Jun 2008 | INR | 15.2 | 17.05 | 15.2 | 16.6 | 16.6 | +0.45 (+2.79%) | 542 |
| 2 Jun 2008 | INR | 16 | 17.2 | 16 | 16.15 | 16.15 | -0.85 (-5%) | 4,070 |
| 29 May 2008 | INR | 17.1 | 17.95 | 17 | 17 | 17 | -0.95 (-5.29%) | 1,851 |
| 28 May 2008 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.4 (+2.28%) | 750 |
| 26 May 2008 | INR | 19.5 | 19.9 | 17.5 | 17.55 | 17.55 | -0.55 (-3.04%) | 3,558 |
| 23 May 2008 | INR | 18.95 | 18.95 | 18.05 | 18.1 | 18.1 | -0.8 (-4.23%) | 1,019 |
