| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 21.5 | 21.5 | 18.9 | 18.9 | 18.9 | -2 (-9.57%) | 7,430 |
| 21 May 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.15 (+5.82%) | 2,000 |
| 20 May 2008 | INR | 21.5 | 21.5 | 18.25 | 19.75 | 19.75 | -0.7 (-3.42%) | 12,165 |
| 16 May 2008 | INR | 20.95 | 20.95 | 19.1 | 20.45 | 20.45 | -0.45 (-2.15%) | 1,550 |
| 15 May 2008 | INR | 19 | 20.9 | 19 | 20.9 | 20.9 | +1.9 (+10%) | 3,300 |
| 14 May 2008 | INR | 19 | 19 | 19 | 19 | 19 | -1.05 (-5.24%) | 100 |
| 13 May 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.95 (-8.86%) | 50 |
| 9 May 2008 | INR | 22 | 22.95 | 22 | 22 | 22 | -0.5 (-2.22%) | 3,080 |
| 8 May 2008 | INR | 23.45 | 23.45 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 2,850 |
| 7 May 2008 | INR | 22.2 | 22.95 | 22.2 | 22.95 | 22.95 | +1.05 (+4.79%) | 10,533 |
| 6 May 2008 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 100 |
| 5 May 2008 | INR | 19.5 | 20.9 | 19.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 287 |
| 2 May 2008 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +0.5 (+2.38%) | 204 |
| 30 Apr 2008 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -1.1 (-4.98%) | 7,238 |
| 29 Apr 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.6 (+2.79%) | 100 |
| 28 Apr 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 200 |
| 25 Apr 2008 | INR | 21.9 | 22.55 | 21.2 | 21.3 | 21.3 | -0.2 (-0.93%) | 5,590 |
| 24 Apr 2008 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 4,680 |
| 23 Apr 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 75 |
| 22 Apr 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 5,101 |
| 21 Apr 2008 | INR | 22.05 | 22.05 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 718 |
| 17 Apr 2008 | INR | 24 | 24 | 23 | 23 | 23 | +0.1 (+0.44%) | 123 |
| 16 Apr 2008 | INR | 24 | 24 | 22.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 250 |
| 15 Apr 2008 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.95 (+4.55%) | 300 |
| 11 Apr 2008 | INR | 19.05 | 20.9 | 19.05 | 20.9 | 20.9 | +1.9 (+10%) | 81 |
| 10 Apr 2008 | INR | 19 | 19 | 19 | 19 | 19 | +0.95 (+5.26%) | 4,875 |
| 9 Apr 2008 | INR | 21.5 | 21.5 | 17.75 | 18.05 | 18.05 | -1.5 (-7.67%) | 887 |
| 8 Apr 2008 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.15 (-9.91%) | 225 |
| 7 Apr 2008 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -1.2 (-5.24%) | 300 |
| 4 Apr 2008 | INR | 22 | 22.9 | 20 | 22.9 | 22.9 | +1.45 (+6.76%) | 1,302 |
