Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | INR | 19.2 | 21.45 | 19.05 | 21.45 | 21.45 | +1.95 (+10%) | 1,850 |
2 Apr 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.75 (+9.86%) | 645 |
1 Apr 2008 | INR | 19.8 | 19.8 | 17.75 | 17.75 | 17.75 | -1.95 (-9.90%) | 1,200 |
31 Mar 2008 | INR | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 4,000 |
28 Mar 2008 | INR | 19.55 | 19.9 | 19.55 | 19.7 | 19.7 | -2.25 (-10.25%) | 600 |
27 Mar 2008 | INR | 20.1 | 21.95 | 20.1 | 21.95 | 21.95 | +1 (+4.77%) | 500 |
25 Mar 2008 | INR | 20.1 | 20.95 | 19.55 | 20.95 | 20.95 | -0.7 (-3.23%) | 1,550 |
24 Mar 2008 | INR | 23 | 23 | 21.65 | 21.65 | 21.65 | -2.35 (-9.79%) | 2,645 |
19 Mar 2008 | INR | 26.8 | 26.8 | 24 | 24 | 24 | -0.4 (-1.64%) | 3,150 |
18 Mar 2008 | INR | 24.45 | 24.45 | 23.05 | 24.4 | 24.4 | -2.55 (-9.46%) | 410 |
14 Mar 2008 | INR | 26.9 | 26.95 | 25 | 26.95 | 26.95 | +1.95 (+7.80%) | 9,168 |
13 Mar 2008 | INR | 25.1 | 27.75 | 23.45 | 25 | 25 | -1.05 (-4.03%) | 4,832 |
12 Mar 2008 | INR | 31.65 | 31.65 | 26 | 26.05 | 26.05 | -2.75 (-9.55%) | 13,077 |
11 Mar 2008 | INR | 28.8 | 28.8 | 24 | 28.8 | 28.8 | +2.6 (+9.92%) | 4,720 |
10 Mar 2008 | INR | 26.2 | 26.2 | 24.1 | 26.2 | 26.2 | +2.35 (+9.85%) | 12,762 |
7 Mar 2008 | INR | 22.8 | 23.85 | 21.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 4,350 |
5 Mar 2008 | INR | 22.7 | 24.9 | 22.7 | 22.75 | 22.75 | -1.05 (-4.41%) | 853 |
4 Mar 2008 | INR | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -1.1 (-4.42%) | 25,300 |
3 Mar 2008 | INR | 24.75 | 27.3 | 24.75 | 24.9 | 24.9 | -1.1 (-4.23%) | 8,555 |
29 Feb 2008 | INR | 25.05 | 26 | 25 | 26 | 26 | -0.25 (-0.95%) | 1,050 |
28 Feb 2008 | INR | 23.85 | 26.25 | 23.85 | 26.25 | 26.25 | +1.25 (+5%) | 7,830 |
27 Feb 2008 | INR | 26.75 | 26.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,300 |
26 Feb 2008 | INR | 25.5 | 25.5 | 23.25 | 25.5 | 25.5 | +1.2 (+4.94%) | 5,920 |
25 Feb 2008 | INR | 24.3 | 25.1 | 24.3 | 24.3 | 24.3 | +0.35 (+1.46%) | 980 |
22 Feb 2008 | INR | 25 | 26.45 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 4,672 |
21 Feb 2008 | INR | 26.1 | 26.25 | 25.2 | 25.2 | 25.2 | -0.85 (-3.26%) | 1,608 |
20 Feb 2008 | INR | 25.45 | 26.05 | 25.45 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,785 |
19 Feb 2008 | INR | 26.5 | 26.5 | 24.85 | 24.85 | 24.85 | -0.4 (-1.58%) | 850 |
18 Feb 2008 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 802 |
15 Feb 2008 | INR | 27.9 | 27.9 | 25.35 | 25.45 | 25.45 | -1.35 (-5.04%) | 1,350 |