| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 26.8 | 26.8 | 24.3 | 26.8 | 26.8 | +1.25 (+4.89%) | 9,565 |
| 13 Feb 2008 | INR | 25.45 | 25.55 | 23.15 | 25.55 | 25.55 | +0.6 (+2.40%) | 10,001 |
| 12 Feb 2008 | INR | 23 | 24.95 | 23 | 24.95 | 24.95 | +1.15 (+4.83%) | 2,273 |
| 11 Feb 2008 | INR | 23.8 | 26.25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 9,915 |
| 8 Feb 2008 | INR | 24.35 | 25.45 | 24.35 | 25 | 25 | -0.55 (-2.15%) | 4,345 |
| 7 Feb 2008 | INR | 28.15 | 28.15 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 4,400 |
| 6 Feb 2008 | INR | 25.6 | 26.85 | 25.55 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,645 |
| 5 Feb 2008 | INR | 25.55 | 25.6 | 23.25 | 25.6 | 25.6 | +1.2 (+4.92%) | 3,856 |
| 4 Feb 2008 | INR | 23.25 | 24.4 | 22.25 | 24.4 | 24.4 | +1.15 (+4.95%) | 7,526 |
| 1 Feb 2008 | INR | 23.25 | 23.3 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 4,500 |
| 31 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 55 |
| 30 Jan 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 1,000 |
| 29 Jan 2008 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 10 |
| 28 Jan 2008 | INR | 29.9 | 29.9 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 650 |
| 25 Jan 2008 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 38 |
| 24 Jan 2008 | INR | 33 | 33.75 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 376 |
| 23 Jan 2008 | INR | 33.8 | 33.8 | 32.25 | 33.1 | 33.1 | -0.8 (-2.36%) | 600 |
| 22 Jan 2008 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 1,894 |
| 21 Jan 2008 | INR | 36 | 37.1 | 35.65 | 35.65 | 35.65 | -0.35 (-0.97%) | 7,696 |
| 18 Jan 2008 | INR | 35 | 37.7 | 34.2 | 36 | 36 | +0.05 (+0.14%) | 24,315 |
| 17 Jan 2008 | INR | 35.75 | 35.95 | 32.55 | 35.95 | 35.95 | +1.7 (+4.96%) | 17,850 |
| 16 Jan 2008 | INR | 34.25 | 36.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 7,957 |
| 15 Jan 2008 | INR | 36 | 36.1 | 36 | 36 | 36 | -1.85 (-4.89%) | 49,855 |
| 14 Jan 2008 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 900 |
| 11 Jan 2008 | INR | 43.9 | 43.9 | 39.8 | 39.8 | 39.8 | -1.8 (-4.33%) | 6,025 |
| 10 Jan 2008 | INR | 40.4 | 44.6 | 40.4 | 41.6 | 41.6 | -0.9 (-2.12%) | 87,144 |
| 9 Jan 2008 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 7,065 |
| 8 Jan 2008 | INR | 47.05 | 49.4 | 44.7 | 44.7 | 44.7 | -2.45 (-5.20%) | 47,450 |
| 7 Jan 2008 | INR | 47.15 | 47.15 | 45.05 | 47.15 | 47.15 | +2.2 (+4.89%) | 97,719 |
| 4 Jan 2008 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 4,131 |
