| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 16.3 | 16.5 | 14.35 | 15.8 | 15.8 | -0.01 (-0.06%) | 2,655 |
| 19 Nov 2007 | INR | 16 | 16.6 | 15.55 | 15.81 | 15.81 | +0.71 (+4.70%) | 5,958 |
| 16 Nov 2007 | INR | 17.94 | 17.94 | 14.88 | 15.1 | 15.1 | -1.43 (-8.65%) | 3,100 |
| 15 Nov 2007 | INR | 20.1 | 20.19 | 16.53 | 16.53 | 16.53 | -1.83 (-9.97%) | 12,750 |
| 14 Nov 2007 | INR | 17.55 | 18.36 | 17.55 | 18.36 | 18.36 | +3.06 (+20%) | 3,998 |
| 13 Nov 2007 | INR | 12 | 15.3 | 11.99 | 15.3 | 15.3 | +2.55 (+20.00%) | 14,997 |
| 12 Nov 2007 | INR | 12.25 | 12.75 | 10.3 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,047 |
| 9 Nov 2007 | INR | 13.7 | 13.85 | 10.2 | 13.4 | 13.4 | +1.4 (+11.67%) | 104 |
| 8 Nov 2007 | INR | 10.5 | 12 | 10.5 | 12 | 12 | -0.29 (-2.36%) | 1,040 |
| 7 Nov 2007 | INR | 9.9 | 12.35 | 9.9 | 12.29 | 12.29 | +0.39 (+3.28%) | 502 |
| 6 Nov 2007 | INR | 12.05 | 12.05 | 10.07 | 11.9 | 11.9 | +0.92 (+8.38%) | 1,954 |
| 5 Nov 2007 | INR | 11 | 11 | 9.45 | 10.98 | 10.98 | +0.98 (+9.80%) | 6,852 |
| 2 Nov 2007 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.04 (+0.40%) | 649 |
| 1 Nov 2007 | INR | 9.46 | 11 | 9.46 | 9.96 | 9.96 | -2.24 (-18.36%) | 3,150 |
| 31 Oct 2007 | INR | 11.5 | 12.45 | 10.35 | 12.2 | 12.2 | +0.71 (+6.18%) | 6,906 |
| 30 Oct 2007 | INR | 10.56 | 11.99 | 10.56 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,653 |
| 29 Oct 2007 | INR | 13.28 | 13.28 | 11.35 | 11.5 | 11.5 | -0.6 (-4.96%) | 3,508 |
| 26 Oct 2007 | INR | 11.6 | 12.1 | 11.05 | 12.1 | 12.1 | +1.1 (+10.00%) | 161 |
| 25 Oct 2007 | INR | 10.25 | 12.08 | 10.25 | 11 | 11 | +0.01 (+0.09%) | 1,500 |
| 24 Oct 2007 | INR | 10.99 | 12.5 | 10.99 | 10.99 | 10.99 | -1.21 (-9.92%) | 2,055 |
| 23 Oct 2007 | INR | 11.17 | 12.2 | 11.17 | 12.2 | 12.2 | -0.2 (-1.61%) | 245 |
| 22 Oct 2007 | INR | 11.55 | 12.5 | 11.55 | 12.4 | 12.4 | +0.85 (+7.36%) | 5,949 |
| 19 Oct 2007 | INR | 10.52 | 11.55 | 10.52 | 11.55 | 11.55 | +1.04 (+9.90%) | 1,100 |
| 18 Oct 2007 | INR | 12 | 12 | 10.51 | 10.51 | 10.51 | -0.99 (-8.61%) | 449 |
| 17 Oct 2007 | INR | 10.7 | 11.5 | 10.7 | 11.5 | 11.5 | -0.39 (-3.28%) | 2,398 |
| 16 Oct 2007 | INR | 11.45 | 11.89 | 11.45 | 11.89 | 11.89 | +0.44 (+3.84%) | 1,203 |
| 15 Oct 2007 | INR | 11.5 | 12 | 10.67 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,672 |
| 12 Oct 2007 | INR | 10.8 | 11.5 | 10.76 | 11.5 | 11.5 | +0.48 (+4.36%) | 4,068 |
| 11 Oct 2007 | INR | 11.95 | 11.95 | 10.87 | 11.02 | 11.02 | -1.05 (-8.70%) | 5,902 |
| 10 Oct 2007 | INR | 13.19 | 13.2 | 12.07 | 12.07 | 12.07 | -1.33 (-9.93%) | 1,851 |
