| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 11.3 | 13.4 | 11.3 | 13.4 | 13.4 | +0.91 (+7.29%) | 501 |
| 8 Oct 2007 | INR | 11.35 | 12.49 | 11.31 | 12.49 | 12.49 | +0.52 (+4.34%) | 602 |
| 5 Oct 2007 | INR | 12.5 | 13.2 | 11.96 | 11.97 | 11.97 | -1.28 (-9.66%) | 2,800 |
| 4 Oct 2007 | INR | 13.4 | 13.45 | 11.75 | 13.25 | 13.25 | +0.75 (+6%) | 601 |
| 3 Oct 2007 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.9 (+7.76%) | 4,800 |
| 1 Oct 2007 | INR | 12.44 | 12.5 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,048 |
| 28 Sep 2007 | INR | 11.24 | 11.6 | 11.24 | 11.6 | 11.6 | -0.89 (-7.13%) | 650 |
| 27 Sep 2007 | INR | 12.48 | 12.49 | 12.48 | 12.49 | 12.49 | +0.5 (+4.17%) | 3 |
| 26 Sep 2007 | INR | 10.62 | 11.99 | 10.62 | 11.99 | 11.99 | +0.73 (+6.48%) | 400 |
| 25 Sep 2007 | INR | 12.27 | 12.27 | 11.26 | 11.26 | 11.26 | +0.1 (+0.90%) | 970 |
| 24 Sep 2007 | INR | 11.1 | 11.16 | 11.06 | 11.16 | 11.16 | -1.09 (-8.90%) | 3,350 |
| 21 Sep 2007 | INR | 11.25 | 12.25 | 11 | 12.25 | 12.25 | +1 (+8.89%) | 8,550 |
| 20 Sep 2007 | INR | 11.24 | 11.26 | 11.24 | 11.25 | 11.25 | -0.26 (-2.26%) | 1,100 |
| 19 Sep 2007 | INR | 12.25 | 12.25 | 11.51 | 11.51 | 11.51 | -2.49 (-17.79%) | 250 |
| 18 Sep 2007 | INR | 12.25 | 14 | 12.25 | 14 | 14 | +0.5 (+3.70%) | 2,171 |
| 14 Sep 2007 | INR | 12.01 | 13.5 | 12 | 13.5 | 13.5 | +0.3 (+2.27%) | 801 |
| 13 Sep 2007 | INR | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | +1.2 (+10%) | 1,003 |
| 12 Sep 2007 | INR | 12.99 | 12.99 | 12 | 12 | 12 | -0.99 (-7.62%) | 1,100 |
| 10 Sep 2007 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 2,546 |
| 7 Sep 2007 | INR | 10.9 | 12.99 | 10.9 | 12.98 | 12.98 | +0.98 (+8.17%) | 5,400 |
| 5 Sep 2007 | INR | 11.44 | 12 | 11.44 | 12 | 12 | +0.02 (+0.17%) | 1,949 |
| 4 Sep 2007 | INR | 12 | 12.55 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 1,846 |
| 3 Sep 2007 | INR | 12.2 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 3,609 |
| 31 Aug 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.59 (-4.69%) | 151 |
| 30 Aug 2007 | INR | 11.41 | 12.59 | 11.41 | 12.59 | 12.59 | +0.59 (+4.92%) | 3,186 |
| 29 Aug 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.36 (-2.91%) | 1,000 |
| 28 Aug 2007 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 500 |
| 24 Aug 2007 | INR | 13 | 13 | 13 | 13 | 13 | -0.48 (-3.56%) | 250 |
| 23 Aug 2007 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.38 (+2.90%) | 1 |
| 21 Aug 2007 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 10 |
